XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.775
+0.00%
$ 15.29 million $ 234,629
Today, at 7 AM $ 0.775
+0.01%
$ 15.29 million $ 225,547
Today, at 6 AM $ 0.775
+0.01%
$ 15.29 million $ 233,095
Today, at 5 AM $ 0.775
+0.16%
$ 15.29 million $ 269,137
Today, at 4 AM $ 0.774
-0.02%
$ 15.26 million $ 312,488
Today, at 3 AM $ 0.774
-0.01%
$ 15.27 million $ 312,488
Today, at 2 AM $ 0.774
-0.03%
$ 15.27 million $ 332,385
Today, at 1 AM $ 0.774
+0.01%
$ 15.27 million $ 341,570
Today, at 12 AM $ 0.774
-0.01%
$ 15.27 million $ 346,467
Yesterday, at 11 PM $ 0.774
+0.11%
$ 15.27 million $ 349,142
Yesterday, at 10 PM $ 0.773
+0.00%
$ 15.26 million $ 563,925
Yesterday, at 9 PM $ 0.773
-0.12%
$ 15.26 million $ 564,248
Yesterday, at 8 PM $ 0.774
-0.02%
$ 15.27 million $ 544,004
Yesterday, at 7 PM $ 0.775
-0.13%
$ 15.28 million $ 552,174
Yesterday, at 6 PM $ 0.776
+0.07%
$ 15.3 million $ 573,797
Yesterday, at 5 PM $ 0.775
+0.02%
$ 15.29 million $ 579,349
Yesterday, at 4 PM $ 0.775
-0.02%
$ 15.28 million $ 549,523
Yesterday, at 3 PM $ 0.775
+0.01%
$ 15.29 million $ 589,600
Yesterday, at 2 PM $ 0.775
+0.04%
$ 15.28 million $ 558,406
Yesterday, at 1 PM $ 0.775
-0.02%
$ 15.28 million $ 547,737
Yesterday, at 12 PM $ 0.775
+0.10%
$ 15.28 million $ 535,341
Yesterday, at 11 AM $ 0.774
+0.00%
$ 15.27 million $ 517,404
Yesterday, at 10 AM $ 0.774
-0.08%
$ 15.27 million $ 522,887
Yesterday, at 9 AM $ 0.775
+0.01%
$ 15.28 million $ 516,472
Yesterday, at 8 AM $ 0.774
+0.09%
$ 15.28 million $ 561,335
Yesterday, at 7 AM $ 0.774
-0.09%
$ 15.26 million $ 549,164
Yesterday, at 6 AM $ 0.774
+0.06%
$ 15.28 million $ 553,267
Yesterday, at 5 AM $ 0.774
-0.13%
$ 15.27 million $ 544,840
Yesterday, at 4 AM $ 0.775
-0.05%
$ 15.29 million $ 493,599
Yesterday, at 3 AM $ 0.775
-0.13%
$ 15.3 million $ 474,071
Yesterday, at 2 AM $ 0.777
+0.01%
$ 15.32 million $ 435,581
Yesterday, at 1 AM $ 0.776
-0.01%
$ 15.32 million $ 432,023
Yesterday, at 12 AM $ 0.777
+0.07%
$ 15.32 million $ 431,636
Jun 18, 11 PM $ 0.776
+0.02%
$ 15.31 million $ 438,314
Jun 18, 10 PM $ 0.776
-0.11%
$ 15.3 million $ 581,767
Jun 18, 9 PM $ 0.777
+0.00%
$ 15.32 million $ 551,831
Jun 18, 8 PM $ 0.777
+0.00%
$ 15.32 million $ 554,022
Jun 18, 7 PM $ 0.777
+0.17%
$ 15.32 million $ 593,218
Jun 18, 6 PM $ 0.775
-0.02%
$ 15.3 million $ 620,461
Jun 18, 5 PM $ 0.776
-0.01%
$ 15.3 million $ 625,806
Jun 18, 4 PM $ 0.776
-0.03%
$ 15.3 million $ 619,275
Jun 18, 3 PM $ 0.776
-0.01%
$ 15.3 million $ 570,699
Jun 18, 2 PM $ 0.776
+0.04%
$ 15.31 million $ 629,088
Jun 18, 1 PM $ 0.776
+0.05%
$ 15.3 million $ 631,484
Jun 18, 12 PM $ 0.775
-0.08%
$ 15.29 million $ 632,205
Jun 18, 11 AM $ 0.776
-0.04%
$ 15.3 million $ 632,116
Jun 18, 10 AM $ 0.776
-0.01%
$ 15.31 million $ 610,505
Jun 18, 9 AM $ 0.776
-0.12%
$ 15.31 million $ 593,580
Jun 18, 8 AM $ 0.777
-0.02%
$ 15.33 million $ 536,874
Jun 18, 7 AM $ 0.777
-0.01%
$ 15.33 million $ 559,135
Download