Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.782
+0.00%
$13.1 million $448,568
Today, at 4 PM $0.783
+0.02%
$13.1 million $453,063
Today, at 3 PM $0.782
+0.00%
$13.1 million $453,064
Today, at 2 PM $0.782
-0.01%
$13.1 million $452,115
Today, at 1 PM $0.783
+0.01%
$13.1 million $453,029
Today, at 12 PM $0.783
+0.00%
$13.1 million $458,065
Today, at 11 AM $0.783
+0.10%
$13.1 million $457,884
Today, at 10 AM $0.782
+0.03%
$13.09 million $157,054
Today, at 9 AM $0.782
-0.02%
$13.08 million $153,347
Today, at 8 AM $0.782
+0.05%
$13.09 million $181,156
Today, at 7 AM $0.781
+0.00%
$13.08 million $180,526
Today, at 6 AM $0.781
+0.11%
$13.08 million $180,389
Today, at 5 AM $0.78
-0.07%
$13.07 million $161,497
Today, at 4 AM $0.781
-0.01%
$13.07 million $152,550
Today, at 3 AM $0.781
+0.05%
$13.08 million $153,482
Today, at 2 AM $0.781
+0.22%
$13.07 million $134,103
Today, at 1 AM $0.779
-0.09%
$13.04 million $127,755
Today, at 12 AM $0.78
+0.00%
$13.05 million $127,755
Yesterday, at 11 PM $0.78
+0.01%
$13.05 million $126,459
Yesterday, at 10 PM $0.78
+0.00%
$13.05 million $126,659
Yesterday, at 9 PM $0.78
-0.01%
$13.05 million $126,499
Yesterday, at 8 PM $0.78
-0.19%
$13.05 million $126,256
Yesterday, at 7 PM $0.781
-0.03%
$13.08 million $126,342
Yesterday, at 6 PM $0.781
-0.01%
$13.08 million $126,375
Yesterday, at 5 PM $0.781
+0.05%
$13.08 million $122,442
Yesterday, at 4 PM $0.781
+0.02%
$13.07 million $114,085
Yesterday, at 3 PM $0.781
+0.01%
$13.07 million $118,796
Yesterday, at 2 PM $0.781
+0.21%
$13.07 million $119,260
Yesterday, at 1 PM $0.779
-0.28%
$13.04 million $133,420
Yesterday, at 12 PM $0.781
+0.00%
$13.08 million $153,965
Yesterday, at 11 AM $0.781
+0.09%
$13.08 million $184,978
Yesterday, at 10 AM $0.781
+0.00%
$13.07 million $127,608
Yesterday, at 9 AM $0.781
+0.00%
$13.07 million $181,637
Yesterday, at 8 AM $0.781
-0.01%
$13.07 million $166,616
Yesterday, at 7 AM $0.781
-0.05%
$13.07 million $167,906
Yesterday, at 6 AM $0.781
+0.01%
$13.08 million $160,963
Yesterday, at 5 AM $0.781
-0.01%
$13.08 million $161,434
Yesterday, at 4 AM $0.781
+0.10%
$13.08 million $159,250
Yesterday, at 3 AM $0.78
-0.09%
$13.06 million $150,432
Yesterday, at 2 AM $0.781
-0.01%
$13.08 million $152,032
Yesterday, at 1 AM $0.781
+0.09%
$13.08 million $156,657
Yesterday, at 12 AM $0.78
-0.08%
$13.07 million $166,727
Sep 23, 11 PM $0.781
+0.13%
$13.08 million $167,343
Sep 23, 10 PM $0.78
+0.00%
$13.06 million $133,618
Sep 23, 9 PM $0.78
+0.00%
$13.06 million $133,616
Sep 23, 8 PM $0.78
+0.05%
$13.06 million $133,616
Sep 23, 7 PM $0.78
-0.05%
$13.05 million $133,616
Sep 23, 6 PM $0.78
-0.05%
$13.06 million $133,621
Sep 23, 5 PM $0.78
+0.13%
$13.07 million $133,621
Sep 23, 4 PM $0.779
-0.45%
$13.05 million $122,840
Download