XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.784
+0.00%
$ 11.92 million $ 112,436
Today, at 6 PM $ 0.784
+0.15%
$ 11.92 million $ 112,436
Today, at 5 PM $ 0.783
+0.03%
$ 11.9 million $ 112,566
Today, at 4 PM $ 0.783
-0.01%
$ 11.89 million $ 107,301
Today, at 3 PM $ 0.783
-0.01%
$ 11.89 million $ 96,396
Today, at 2 PM $ 0.783
-0.02%
$ 11.89 million $ 95,622
Today, at 1 PM $ 0.783
+0.32%
$ 11.9 million $ 89,124
Today, at 12 PM $ 0.781
+0.09%
$ 11.86 million $ 106,303
Today, at 11 AM $ 0.78
+0.00%
$ 11.85 million $ 100,820
Today, at 10 AM $ 0.78
-0.30%
$ 11.85 million $ 100,820
Today, at 9 AM $ 0.782
-0.02%
$ 11.88 million $ 104,110
Today, at 8 AM $ 0.783
+0.00%
$ 11.89 million $ 106,886
Today, at 7 AM $ 0.783
-0.01%
$ 11.89 million $ 107,111
Today, at 6 AM $ 0.783
-0.05%
$ 11.89 million $ 112,323
Today, at 5 AM $ 0.783
-0.12%
$ 11.89 million $ 118,072
Today, at 4 AM $ 0.784
+0.05%
$ 11.91 million $ 148,467
Today, at 3 AM $ 0.784
+0.26%
$ 11.9 million $ 121,737
Today, at 2 AM $ 0.782
-0.14%
$ 11.87 million $ 85,301
Today, at 1 AM $ 0.783
+0.14%
$ 11.89 million $ 85,301
Today, at 12 AM $ 0.782
+0.00%
$ 11.87 million $ 110,506
Yesterday, at 11 PM $ 0.782
+0.00%
$ 11.87 million $ 110,506
Yesterday, at 10 PM $ 0.782
+0.23%
$ 11.87 million $ 110,506
Yesterday, at 9 PM $ 0.78
+0.00%
$ 11.84 million $ 110,584
Yesterday, at 8 PM $ 0.78
-0.39%
$ 11.84 million $ 110,592
Yesterday, at 7 PM $ 0.783
+0.39%
$ 11.89 million $ 110,592
Yesterday, at 6 PM $ 0.78
-0.36%
$ 11.84 million $ 127,579
Yesterday, at 5 PM $ 0.783
+0.14%
$ 11.89 million $ 129,955
Yesterday, at 4 PM $ 0.782
-0.16%
$ 11.87 million $ 129,272
Yesterday, at 3 PM $ 0.783
-0.08%
$ 11.89 million $ 131,951
Yesterday, at 2 PM $ 0.783
+0.00%
$ 11.9 million $ 161,025
Yesterday, at 1 PM $ 0.783
+0.06%
$ 11.9 million $ 165,545
Yesterday, at 12 PM $ 0.783
-0.04%
$ 11.89 million $ 172,954
Yesterday, at 11 AM $ 0.783
+0.03%
$ 11.9 million $ 172,791
Yesterday, at 10 AM $ 0.783
-0.03%
$ 11.89 million $ 172,705
Yesterday, at 9 AM $ 0.783
-0.02%
$ 11.9 million $ 172,773
Yesterday, at 8 AM $ 0.783
+0.04%
$ 11.9 million $ 162,723
Yesterday, at 7 AM $ 0.783
-0.12%
$ 11.89 million $ 159,532
Yesterday, at 6 AM $ 0.784
+0.18%
$ 11.91 million $ 151,614
Yesterday, at 5 AM $ 0.783
+0.25%
$ 11.89 million $ 161,043
Yesterday, at 4 AM $ 0.781
+0.00%
$ 11.86 million $ 119,856
Yesterday, at 3 AM $ 0.781
+0.00%
$ 11.86 million $ 125,178
Yesterday, at 2 AM $ 0.781
-0.13%
$ 11.86 million $ 128,458
Yesterday, at 1 AM $ 0.782
+0.13%
$ 11.87 million $ 130,798
Yesterday, at 12 AM $ 0.781
+0.00%
$ 11.86 million $ 139,383
Aug 7, 11 PM $ 0.781
-0.38%
$ 11.86 million $ 139,572
Aug 7, 10 PM $ 0.784
+0.14%
$ 11.9 million $ 147,466
Aug 7, 9 PM $ 0.783
+0.10%
$ 11.89 million $ 151,709
Aug 7, 8 PM $ 0.782
-0.05%
$ 11.87 million $ 185,544
Aug 7, 7 PM $ 0.782
+0.05%
$ 11.88 million $ 182,348
Aug 7, 6 PM $ 0.782
-0.05%
$ 11.87 million $ 199,358
Download