XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.775
+0.00%
$ 15.29 million $ 234,629
8:56 AM $ 0.775
+0.00%
$ 15.29 million $ 234,629
8:55 AM $ 0.775
+0.00%
$ 15.29 million $ 234,629
8:54 AM $ 0.775
+0.00%
$ 15.29 million $ 234,629
8:53 AM $ 0.775
+0.00%
$ 15.29 million $ 234,629
8:52 AM $ 0.775
+0.00%
$ 15.29 million $ 234,629
8:51 AM $ 0.775
+0.00%
$ 15.29 million $ 234,629
8:50 AM $ 0.775
+0.00%
$ 15.29 million $ 234,629
8:49 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:48 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:47 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:46 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:45 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:44 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:43 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:42 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:41 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:40 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:39 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:38 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:37 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:36 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:35 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:34 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:33 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:32 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:31 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:30 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:29 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:28 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:27 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:26 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:25 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:24 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:23 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:22 AM $ 0.775
+0.00%
$ 15.29 million $ 241,211
8:21 AM $ 0.775
+0.01%
$ 15.29 million $ 241,211
8:20 AM $ 0.775
+0.00%
$ 15.29 million $ 225,537
8:19 AM $ 0.775
+0.00%
$ 15.29 million $ 225,537
8:18 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:17 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:16 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:15 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:14 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:13 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:12 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:11 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:10 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:09 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
8:08 AM $ 0.775
+0.00%
$ 15.29 million $ 225,547
Download