XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.776
+0.00%
$ 15.3 million $ 226,664
9:47 AM $ 0.776
+0.00%
$ 15.3 million $ 226,664
9:46 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:45 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:44 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:43 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:42 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:41 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:40 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:39 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:38 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:37 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:36 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:35 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:34 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:33 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:32 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:31 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:30 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:29 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:28 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:27 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:26 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:25 AM $ 0.776
+0.00%
$ 15.3 million $ 226,796
9:24 AM $ 0.776
-0.01%
$ 15.3 million $ 226,796
9:23 AM $ 0.776
+0.00%
$ 15.3 million $ 234,875
9:22 AM $ 0.776
+0.03%
$ 15.3 million $ 234,875
9:21 AM $ 0.775
+0.00%
$ 15.3 million $ 234,875
9:20 AM $ 0.775
+0.00%
$ 15.3 million $ 234,875
9:19 AM $ 0.775
+0.00%
$ 15.29 million $ 234,875
9:18 AM $ 0.775
+0.00%
$ 15.29 million $ 234,875
9:17 AM $ 0.775
+0.00%
$ 15.29 million $ 234,875
9:16 AM $ 0.775
+0.00%
$ 15.29 million $ 234,875
9:15 AM $ 0.775
+0.00%
$ 15.29 million $ 234,875
9:14 AM $ 0.775
+0.00%
$ 15.29 million $ 234,875
9:13 AM $ 0.775
+0.00%
$ 15.29 million $ 234,875
9:12 AM $ 0.775
+0.00%
$ 15.29 million $ 234,875
9:11 AM $ 0.775
+0.00%
$ 15.29 million $ 234,875
9:10 AM $ 0.775
+0.00%
$ 15.29 million $ 234,875
9:09 AM $ 0.775
+0.00%
$ 15.29 million $ 234,875
9:08 AM $ 0.775
+0.00%
$ 15.29 million $ 234,875
9:07 AM $ 0.775
+0.00%
$ 15.29 million $ 234,875
9:06 AM $ 0.775
+0.00%
$ 15.29 million $ 234,875
9:05 AM $ 0.775
+0.00%
$ 15.29 million $ 234,875
9:04 AM $ 0.775
+0.00%
$ 15.29 million $ 234,629
9:03 AM $ 0.775
+0.00%
$ 15.29 million $ 234,629
9:02 AM $ 0.775
+0.00%
$ 15.29 million $ 234,629
9:01 AM $ 0.775
+0.00%
$ 15.29 million $ 234,629
9:00 AM $ 0.775
+0.00%
$ 15.29 million $ 234,629
8:59 AM $ 0.775
+0.00%
$ 15.29 million $ 234,629
Download