XSGD Historical Data

XSGD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.788
+0.47%
$ 16.77 million $ 1.6 million
Apr 13 $ 0.788
+0.47%
$ 16.77 million $ 1.6 million
Apr 6 $ 0.787
+1.03%
$ 16.35 million $ 1.99 million
Apr 6 $ 0.787
+1.03%
$ 16.35 million $ 1.99 million
Mar 30 $ 0.778
+0.35%
$ 17.01 million $ 2.2 million
Mar 23 $ 0.776
-0.59%
$ 16.72 million $ 1.31 million
Mar 16 $ 0.78
+0.12%
$ 16.77 million $ 653,388
Mar 16 $ 0.78
+0.12%
$ 16.77 million $ 653,388
Mar 9 $ 0.78
-0.24%
$ 13.63 million $ 1.68 million
Mar 2 $ 0.782
-1.01%
$ 13.66 million $ 1.22 million
Feb 23 $ 0.79
+0.09%
$ 13.63 million $ 1.73 million
Feb 16 $ 0.788
-0.51%
$ 13.44 million $ 896,866
Feb 9 $ 0.791
+0.70%
$ 13.94 million $ 2.02 million
Feb 2 $ 0.786
+0.00%
$ 13.55 million $ 4.02 million
Jan 26 $ 0.785
-0.22%
$ 13.81 million $ 3.03 million
Jan 19 $ 0.787
+1.18%
$ 12.7 million $ 2.53 million
Jan 12 $ 0.777
-0.15%
$ 12.74 million $ 3.65 million
Jan 5 $ 0.779
+0.00%
$ 12.75 million $ 4.87 million
Dec 29 $ 0.778
-0.06%
$ 13.07 million $ 19.38 million
Dec 22 $ 0.778
+0.56%
$ 13.07 million $ 19.86 million
Dec 15 $ 0.773
+0.02%
$ 12.87 million $ 17.4 million
Dec 8 $ 0.774
+0.08%
$ 12.77 million $ 11.01 million
Dec 1 $ 0.773
+0.22%
$ 12.91 million $ 8.46 million
Nov 24 $ 0.771
+0.83%
$ 12.88 million $ 11.05 million
Nov 17 $ 0.765
-0.44%
$ 12.78 million $ 34.88 million
Nov 10 $ 0.769
+0.06%
$ 12.84 million $ 28.79 million
Nov 3 $ 0.768
-0.13%
$ 15.26 million $ 57.83 million
Oct 27 $ 0.768
-0.29%
$ 16.89 million $ 48.6 million
Oct 20 $ 0.77
-0.21%
$ 16.92 million $ 39.01 million
Oct 13 $ 0.771
+0.19%
$ 16.53 million $ 24.33 million
Oct 6 $ 0.769
-0.94%
$ 13.35 million $ 6.84 million
Sep 29 $ 0.777
+0.39%
$ 11.56 million $ 15.43 million
Sep 22 $ 0.774
+4.20%
$ 11.22 million $ 2.62 million
Sep 15 $ 0.778
+0.20%
$ 10.46 million $ 4.75 million
Sep 8 $ 0.779
+0.01%
$ 11.18 million $ 4.35 million
Sep 1 $ 0.777
+0.01%
$ 11.1 million $ 5.34 million
Aug 25 $ 0.778
-0.18%
$ 10.85 million $ 7.2 million
Aug 18 $ 0.781
+0.89%
$ 10.59 million $ 7.99 million
Aug 11 $ 0.778
+0.00%
$ 10.57 million $ 7.48 million
Aug 4 $ 0.778
+0.68%
$ 10.57 million $ 4.4 million
Jul 28 $ 0.773
-0.93%
$ 10.51 million $ 11.7 million
Jul 21 $ 0.779
+0.09%
$ 10.61 million $ 4.44 million
Jul 14 $ 0.778
-0.65%
$ 10.59 million $ 5.16 million
Jul 7 $ 0.782
-0.09%
$ 10.65 million $ 4.04 million
Jun 30 $ 0.784
+0.18%
$ 10.32 million $ 3.68 million
Jun 23 $ 0.784
+0.76%
$ 10.31 million $ 120.8 million
Jun 16 $ 0.779
-0.03%
$ 10.56 million $ 120.13 million
Jun 9 $ 0.78
+0.27%
$ 10.52 million $ 124.8 million
Jun 2 $ 0.778
+0.28%
$ 10.51 million $ 125.39 million
May 26 $ 0.777
-0.27%
$ 10.36 million $ 151.09 million
May 19 $ 0.778
+1.07%
$ 10.5 million $ 135.28 million
May 12 $ 0.769
-0.43%
$ 8.14 million $ 128.33 million
May 5 $ 0.77
-0.30%
$ 7.83 million $ 120.29 million
Download