牛牛 Historical Data

牛牛
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅311
+0.00%
$-- $2
Aug 25, 2026 $0.0₅309
+0.00%
$-- $8
Aug 24, 2026 $0.0₅32
-6.25%
$-- $79
Aug 23, 2026 $0.0₅334
+6.15%
$-- $42
Aug 22, 2026 $0.0₅314
-0.75%
$-- $6
Aug 21, 2026 $0.0₅315
-0.89%
$-- $183
Aug 20, 2026 $0.0₅303
-13.95%
$-- $806
Aug 19, 2026 $0.0₅321
-56.70%
$-- $1,368
Aug 18, 2026 $0.0₅718
-44.29%
$-- $8,830
Aug 17, 2026 $0.0000129
-1.01%
$-- $55,347
Download