URAT Historical Data

URAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇146
+0.02%
$ 146 $ 5
Jul 8, 2026 $ 0.0₇181
+4.46%
$ 181 $ 7
May 15, 2026 $ 0.0₇27
+2.78%
$ -- $ 7
Apr 5, 2026 $ 0.0₇245
+0.00%
$ -- $ 3
Apr 1, 2026 $ 0.0₇277
+0.00%
$ 277 $ 2
Mar 27, 2026 $ 0.0₇314
+0.00%
$ -- $ 24
Mar 25, 2026 $ 0.0₇333
+9.54%
$ -- $ 26
Mar 24, 2026 $ 0.0₇187
+10.98%
$ -- $ 1
Mar 23, 2026 $ 0.0₇153
-13.32%
$ 153 $ 433
Mar 13, 2026 $ 0.0₆828
-3.37%
$ -- $ 0
Mar 12, 2026 $ 0.0₆973
+2.33%
$ 9,731 $ 0
Mar 1, 2026 $ 0.0₅161
+64.87%
$ -- $ 0
Feb 23, 2026 $ 0.0₅143
+3.06%
$ 14,256 $ 0
Feb 22, 2026 $ 0.0₆828
-83.01%
$ -- $ 0.1
Feb 21, 2026 $ 0.0₅159
+5.06%
$ -- $ 0
Feb 17, 2026 $ 0.0₅225
-2.77%
$ -- $ 0
Feb 16, 2026 $ 0.0₅134
-7.40%
$ -- $ 0
Feb 15, 2026 $ 0.0₅181
-1.11%
$ 18,310 $ 0.1
Feb 13, 2026 $ 0.0₅194
-66.48%
$ -- $ 1
Feb 12, 2026 $ 0.0₅541
-18.55%
$ -- $ 0
Feb 11, 2026 $ 0.0₅851
+119.68%
$ -- $ 2
Feb 10, 2026 $ 0.0₅397
+203.16%
$ -- $ 2
Feb 9, 2026 $ 0.0₆903
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0₆764
+0.00%
$ -- $ 0.1
Feb 6, 2026 $ 0.0₅186
-10.29%
$ -- $ 0
Feb 5, 2026 $ 0.0₅222
+39.74%
$ -- $ 0
Feb 1, 2026 $ 0.0₅121
+0.00%
$ -- $ 0.1
Jan 29, 2026 $ 0.0₅148
+8.36%
$ -- $ 0
Jan 28, 2026 $ 0.0₅124
-17.73%
$ 12,406 $ 1
Jan 27, 2026 $ 0.0₅151
-10.07%
$ 15,123 $ 1
Jan 24, 2026 $ 0.0₅138
+0.00%
$ -- $ 0.01
Jan 23, 2026 $ 0.0₅155
+0.15%
$ -- $ 0.1
Jan 22, 2026 $ 0.0₅153
-29.03%
$ 15,257 $ 0
Jan 19, 2026 $ 0.0₅161
+3.52%
$ 16,143 $ 0.1
Jan 17, 2026 $ 0.0₅153
+0.00%
$ -- $ 7
Jan 16, 2026 $ 0.0₅15
-47.32%
$ 14,986 $ 5
Jan 15, 2026 $ 0.0₅255
-80.95%
$ 25,523 $ 67
Jan 14, 2026 $ 0.0000138
+23.74%
$ 138,372 $ 31
Jan 13, 2026 $ 0.0000106
+10.42%
$ -- $ 49
Jan 12, 2026 $ 0.0000103
+30.41%
$ 103,035 $ 5
Jan 11, 2026 $ 0.0₅788
+0.22%
$ 78,831 $ 5
Jan 10, 2026 $ 0.0₅805
-4.68%
$ -- $ 2
Jan 9, 2026 $ 0.0₅906
+3.09%
$ -- $ 78
Jan 8, 2026 $ 0.0₅89
-7.26%
$ 89,028 $ 150
Jan 7, 2026 $ 0.0₅939
-30.22%
$ 93,933 $ 131
Jan 6, 2026 $ 0.0000133
-39.85%
$ 132,603 $ 319
Jan 5, 2026 $ 0.0000221
-9.79%
$ 221,031 $ 87
Jan 4, 2026 $ 0.0000245
-20.93%
$ 245,132 $ 29
Jan 3, 2026 $ 0.0000338
+52.52%
$ -- $ 10,335
Jan 2, 2026 $ 0.0000245
+3.17%
$ 244,507 $ 9,228
Download