URAT Historical Data

URAT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₇146
+0.02%
$ 146 $ 5
Today, at 12 AM $ 0.0₇146
+0.06%
$ 146 $ 5
Jul 8, 9 PM $ 0.0₇181
+0.20%
$ 181 $ 7
Jul 8, 8 PM $ 0.0₇174
+0.16%
$ 174 $ 7
Jul 8, 7 PM $ 0.0₇174
+0.00%
$ 174 $ 1
May 15, 1 PM $ 0.0₇27
+2.78%
$ 270 $ 7
Apr 5, 9 AM $ 0.0₇245
+0.00%
$ 245 $ 3
Apr 1, 8 PM $ 0.0₇277
+0.00%
$ 277 $ 2
Mar 27, 3 AM $ 0.0₇314
+0.00%
$ 314 $ 24
Mar 25, 2 PM $ 0.0₇333
+9.54%
$ 333 $ 26
Mar 24, 5 PM $ 0.0₇187
-8.42%
$ 187 $ 1
Mar 24, 3 PM $ 0.0₇169
+0.00%
$ 169 $ 138
Mar 24, 9 AM $ 0.0₇162
+0.00%
$ 162 $ 139
Mar 24, 7 AM $ 0.0₇166
-48.40%
$ 166 $ 0
Mar 24, 3 AM $ 0.0₇23
+0.00%
$ 230 $ 0.01
Mar 24, 2 AM $ 0.0₇239
+41.92%
$ 239 $ 6
Mar 23, 11 PM $ 0.0₇153
-0.46%
$ 153 $ 433
Mar 23, 9 PM $ 0.0₇159
+0.00%
$ 159 $ 5
Mar 23, 2 PM $ 0.0₇175
+1.63%
$ 175 $ 428
Mar 23, 8 AM $ 0.0₇165
-5.99%
$ 165 $ 426
Mar 23, 7 AM $ 0.0₇176
+0.00%
$ 176 $ 1
Mar 13, 9 AM $ 0.0₆828
+0.00%
$ 8,284 $ 0
Mar 13, 8 AM $ 0.0₆82
-4.36%
$ 8,199 $ 0.1
Mar 12, 11 PM $ 0.0₆973
-2.90%
$ 9,731 $ 0
Mar 12, 10 PM $ 0.0₆951
+0.00%
$ 9,510 $ 0
Mar 1, 7 AM $ 0.0₅161
+0.00%
$ 16,091 $ 0
Mar 1, 4 AM $ 0.0₆976
+0.00%
$ 9,760 $ 0
Feb 23, 7 PM $ 0.0₅143
+3.06%
$ 14,256 $ 0
Feb 22, 2 PM $ 0.0₆828
-38.12%
$ 8,278 $ 0.1
Feb 22, 1 PM $ 0.0₆885
+0.00%
$ 8,853 $ 0
Feb 22, 6 AM $ 0.0₅916
+88.01%
$ 91,619 $ 1
Feb 21, 12 PM $ 0.0₅159
+5.06%
$ 15,933 $ 0
Feb 17, 9 AM $ 0.0₅225
-2.77%
$ 22,456 $ 0
Feb 16, 3 AM $ 0.0₅134
-6.18%
$ 13,409 $ 0
Feb 16, 2 AM $ 0.0₅164
+13.04%
$ 16,368 $ 0.1
Feb 15, 9 PM $ 0.0₅181
-1.11%
$ 18,310 $ 0.1
Feb 13, 10 AM $ 0.0₅194
+0.00%
$ -- $ 1
Feb 13, 9 AM $ 0.0₅213
+3.17%
$ 20,666 $ 1
Feb 13, 8 AM $ 0.0₅213
-29.31%
$ 21,321 $ 2
Feb 13, 7 AM $ 0.0₅251
+0.00%
$ 25,080 $ 2
Feb 13, 6 AM $ 0.0₅315
+50.67%
$ 31,465 $ 2
Feb 13, 5 AM $ 0.0₅191
+11.49%
$ 19,051 $ 2
Feb 13, 3 AM $ 0.0₅182
-18.78%
$ 18,212 $ 0
Feb 13, 2 AM $ 0.0₅228
-60.67%
$ 22,787 $ 1
Feb 12, 2 PM $ 0.0₅541
-28.43%
$ 54,115 $ 0
Feb 12, 11 AM $ 0.0₅736
-12.51%
$ 73,590 $ 1
Feb 12, 3 AM $ 0.0₅783
+17.87%
$ 78,309 $ 0
Feb 11, 12 PM $ 0.0₅851
+0.00%
$ 85,130 $ 2
Feb 11, 11 AM $ 0.0₅821
+10.52%
$ 82,107 $ 2
Feb 11, 10 AM $ 0.0₅696
+0.00%
$ 69,644 $ 1
Download