URAT Historical Data

URAT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇27
+2.78%
$ -- $ 1
Apr 2026 $ 0.0₇245
-11.49%
$ -- $ 5
Mar 2026 $ 0.0₇314
-96.78%
$ -- $ 486
Feb 2026 $ 0.0₅143
+17.83%
$ -- $ 6
Jan 2026 $ 0.0₅148
-91.88%
$ -- $ 26,165
Dec 2025 $ 0.0000206
+252.03%
$ 206,190 $ 28,073
Download