URAT Historical Data

URAT
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₇27
+2.78%
$ -- $ 1
Mar 30 $ 0.0₇277
+0.00%
$ -- $ 2
Mar 23 $ 0.0₇314
+78.34%
$ -- $ 485
Mar 9 $ 0.0₆828
-12.89%
$ -- $ 0.1
Feb 23 $ 0.0₅161
+16.32%
$ -- $ 0
Feb 16 $ 0.0₅159
+10.03%
$ -- $ 0
Feb 9 $ 0.0₅194
+115.03%
$ 18,310 $ 5
Feb 2 $ 0.0₅186
+17.32%
$ -- $ 1
Jan 26 $ 0.0₅148
-11.69%
$ -- $ 2
Jan 19 $ 0.0₅138
-11.47%
$ -- $ 0
Jan 12 $ 0.0₅153
-80.66%
$ -- $ 164
Jan 5 $ 0.0₅805
-67.15%
$ 78,831 $ 767
Dec 29 $ 0.0000338
-2.48%
$ 245,132 $ 41,620
Dec 22 $ 0.0000222
+278.61%
$ 349,595 $ 5,979
Download