URAT Historical Data

URAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0000211
+15.59%
$ 211,275 $ 5,635
Dec 31, 2025 $ 0.0000206
-38.52%
$ 206,190 $ 5,292
Dec 30, 2025 $ 0.0000265
-14.42%
$ 265,333 $ 4,795
Dec 29, 2025 $ 0.0000315
-8.93%
$ 307,541 $ 6,334
Dec 28, 2025 $ 0.0000309
+36.39%
$ 349,595 $ 5,672
Dec 27, 2025 $ 0.0000222
-25.28%
$ 226,265 $ 3,401
Dec 26, 2025 $ 0.0000251
+106.92%
$ 285,955 $ 2,035
Dec 25, 2025 $ 0.0000114
+0.00%
$ -- $ 237
Dec 24, 2025 $ 0.0000153
+161.36%
$ -- $ 306
Download