URAT Historical Data

URAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.0₅626
+10.32%
$ 62,642 $ 1
Feb 11, 7 AM $ 0.0₅518
+0.00%
$ 51,795 $ 0
Feb 11, 6 AM $ 0.0₅425
+9.64%
$ 42,488 $ 0
Feb 10, 4 PM $ 0.0₅397
-0.23%
$ 39,664 $ 2
Feb 10, 3 PM $ 0.0₅389
+47.30%
$ 38,914 $ 1
Feb 10, 2 PM $ 0.0₅264
+101.55%
$ 26,370 $ 1
Feb 9, 2 AM $ 0.0₆903
+0.00%
$ 9,031 $ 0
Feb 8, 2 AM $ 0.0₆764
+0.00%
$ 7,635 $ 0.1
Feb 6, 3 PM $ 0.0₅186
+0.00%
$ 18,626 $ 0
Feb 6, 2 PM $ 0.0₅208
+0.00%
$ 20,762 $ 0
Feb 5, 11 AM $ 0.0₅222
+39.74%
$ 22,186 $ 0
Feb 1, 3 AM $ 0.0₅121
+0.00%
$ 12,099 $ 0.1
Jan 29, 5 AM $ 0.0₅148
+8.36%
$ 14,850 $ 0
Jan 28, 10 PM $ 0.0₅124
-8.88%
$ 12,406 $ 1
Jan 28, 9 PM $ 0.0₅137
+0.00%
$ 13,663 $ 0
Jan 28, 8 PM $ 0.0₅135
+5.37%
$ 13,466 $ 0
Jan 28, 7 PM $ 0.0₅146
+0.00%
$ 14,620 $ 0
Jan 28, 6 PM $ 0.0₅178
+18.24%
$ 17,765 $ 0
Jan 28, 5 AM $ 0.0₅444
+0.00%
$ 44,448 $ 2
Jan 28, 1 AM $ 0.0₅156
+2.09%
$ 15,637 $ 1
Jan 28, 12 AM $ 0.0₅154
+1.92%
$ 15,369 $ 1
Jan 27, 11 PM $ 0.0₅151
+13.61%
$ 15,123 $ 1
Jan 27, 12 PM $ 0.0₅155
-6.50%
$ 15,498 $ 0
Jan 27, 11 AM $ 0.0₅146
+0.57%
$ 14,559 $ 0
Jan 27, 10 AM $ 0.0₅184
+9.26%
$ 18,373 $ 0
Jan 24, 2 AM $ 0.0₅138
+0.00%
$ 13,805 $ 0.01
Jan 23, 6 AM $ 0.0₅155
-2.96%
$ 15,512 $ 0.1
Jan 23, 5 AM $ 0.0₅138
-10.67%
$ 13,837 $ 0.1
Jan 22, 10 PM $ 0.0₅153
-0.18%
$ 15,257 $ 0
Jan 22, 9 PM $ 0.0₅175
+5.21%
$ 17,490 $ 0
Jan 22, 8 PM $ 0.0₅189
+14.21%
$ 18,933 $ 0
Jan 22, 7 PM $ 0.0₅159
-2.65%
$ 15,930 $ 0
Jan 22, 6 PM $ 0.0₅21
+28.43%
$ 20,973 $ 0.1
Jan 22, 5 PM $ 0.0₅215
+0.00%
$ 21,498 $ 0
Jan 19, 11 PM $ 0.0₅161
+0.00%
$ 16,143 $ 0.1
Jan 19, 4 PM $ 0.0₅156
+0.00%
$ 15,594 $ 0
Jan 17, 2 AM $ 0.0₅153
+0.00%
$ 15,280 $ 7
Jan 16, 11 PM $ 0.0₅15
+1.07%
$ 14,986 $ 5
Jan 16, 6 PM $ 0.0₅159
+0.00%
$ 15,937 $ 6
Jan 16, 5 PM $ 0.0₅167
+0.94%
$ 16,693 $ 5
Jan 16, 4 PM $ 0.0₅161
-3.58%
$ 16,143 $ 4
Jan 16, 2 AM $ 0.0₅192
-15.76%
$ 19,182 $ 71
Jan 16, 1 AM $ 0.0₅227
-10.76%
$ 22,741 $ 69
Jan 16, 12 AM $ 0.0₅244
-14.27%
$ 24,388 $ 5
Jan 15, 9 PM $ 0.0₅255
+0.61%
$ 25,523 $ 67
Jan 15, 8 PM $ 0.0₅254
+5.57%
$ 25,445 $ 67
Jan 15, 12 PM $ 0.0₅239
-32.40%
$ 23,919 $ 65
Jan 15, 11 AM $ 0.0₅354
-16.78%
$ 35,399 $ 51
Jan 15, 10 AM $ 0.0₅382
+0.00%
$ 38,173 $ 49
Jan 15, 9 AM $ 0.0₅367
-3.76%
$ 36,657 $ 49