URAT Historical Data

URAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0₅381
-8.98%
$ 38,084 $ 49
Jan 15, 6 AM $ 0.0₅413
-9.79%
$ 41,333 $ 46
Jan 15, 5 AM $ 0.0₅452
+19.35%
$ 45,189 $ 46
Jan 15, 4 AM $ 0.0₅372
-41.36%
$ 37,237 $ 41
Jan 15, 2 AM $ 0.000012
+0.00%
$ 119,806 $ 36
Jan 15, 1 AM $ 0.000013
-2.84%
$ 130,232 $ 35
Jan 15, 12 AM $ 0.0000134
+0.00%
$ 134,006 $ 31
Jan 14, 9 PM $ 0.0000138
+0.00%
$ 138,372 $ 31
Jan 14, 1 PM $ 0.0000143
+0.58%
$ 143,437 $ 30
Jan 14, 9 AM $ 0.0000148
+43.35%
$ 147,991 $ 21
Jan 14, 8 AM $ 0.0000102
-1.51%
$ 101,684 $ 22
Jan 14, 7 AM $ 0.00001
-10.44%
$ 100,181 $ 22
Jan 14, 6 AM $ 0.0000112
+0.04%
$ 111,870 $ 21
Jan 13, 2 PM $ 0.0000106
+0.00%
$ -- $ 49
Jan 13, 12 PM $ 0.0000103
-7.04%
$ 103,142 $ 48
Jan 13, 11 AM $ 0.0000109
+6.74%
$ 109,459 $ 25
Jan 13, 9 AM $ 0.0000103
-27.78%
$ 102,545 $ 6
Jan 13, 6 AM $ 0.0000122
+11.46%
$ 122,292 $ 19
Jan 13, 12 AM $ 0.0₅898
-6.81%
$ 89,781 $ 7
Jan 12, 11 PM $ 0.0000103
+6.50%
$ 103,035 $ 5
Jan 12, 4 PM $ 0.0₅948
+0.00%
$ 94,775 $ 8
Jan 12, 10 AM $ 0.0000134
+0.00%
$ 133,911 $ 9
Jan 12, 8 AM $ 0.0000134
-0.28%
$ 133,911 $ 32
Jan 12, 7 AM $ 0.0000122
+65.65%
$ 122,119 $ 23
Jan 12, 4 AM $ 0.0₅824
-8.75%
$ 82,359 $ 8
Jan 12, 3 AM $ 0.0₅765
+16.33%
$ 76,518 $ 7
Jan 12, 2 AM $ 0.0₅86
+0.00%
$ 85,951 $ 6
Jan 12, 1 AM $ 0.0₅893
+13.04%
$ 89,270 $ 6
Jan 12, 12 AM $ 0.0₅79
+0.00%
$ 79,006 $ 6
Jan 11, 10 PM $ 0.0₅788
+0.00%
$ 78,831 $ 5
Jan 11, 6 PM $ 0.0₅851
+4.03%
$ 85,136 $ 5
Jan 11, 10 AM $ 0.0₅666
+0.00%
$ 66,632 $ 3
Jan 11, 6 AM $ 0.0₅787
+0.00%
$ 78,654 $ 3
Jan 10, 8 AM $ 0.0₅805
+9.05%
$ 80,489 $ 2
Jan 10, 1 AM $ 0.0₅844
+0.00%
$ 84,442 $ 1
Jan 9, 5 PM $ 0.0₅906
+0.00%
$ 90,563 $ 78
Jan 9, 3 PM $ 0.0₅851
+0.00%
$ 85,081 $ 78
Jan 9, 2 PM $ 0.0₅916
+0.73%
$ 91,601 $ 77
Jan 9, 12 PM $ 0.0₅854
+0.00%
$ 85,373 $ 74
Jan 9, 11 AM $ 0.0₅887
+8.62%
$ 88,659 $ 75
Jan 9, 10 AM $ 0.0₅815
+15.67%
$ 81,464 $ 61
Jan 9, 9 AM $ 0.0₅74
-3.07%
$ 73,972 $ 2
Jan 9, 8 AM $ 0.0₅763
+0.00%
$ 76,290 $ 18
Jan 9, 6 AM $ 0.0₅684
-16.79%
$ 68,450 $ 17
Jan 9, 5 AM $ 0.0₅878
+0.00%
$ 87,846 $ 8
Jan 8, 10 PM $ 0.0₅89
+0.00%
$ 89,028 $ 150
Jan 8, 7 PM $ 0.0₅89
+0.00%
$ 89,033 $ 148
Jan 8, 5 PM $ 0.0₅889
-4.61%
$ 88,850 $ 108
Jan 8, 3 PM $ 0.0₅788
+0.00%
$ 78,778 $ 143
Jan 8, 2 PM $ 0.0₅794
+0.00%
$ 79,391 $ 152