URAT Historical Data

URAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.0₅85
+0.00%
$ 85,018 $ 144
Jan 8, 8 AM $ 0.0₅857
+0.00%
$ 85,686 $ 121
Jan 8, 5 AM $ 0.0₅878
+2.64%
$ 87,812 $ 121
Jan 8, 4 AM $ 0.0₅793
+0.00%
$ 79,253 $ 121
Jan 8, 2 AM $ 0.0₅931
+0.00%
$ 93,150 $ 139
Jan 8, 12 AM $ 0.0₅934
-2.72%
$ 93,383 $ 139
Jan 7, 9 PM $ 0.0₅939
+0.00%
$ 93,933 $ 131
Jan 7, 5 PM $ 0.0₅897
+1.58%
$ 89,653 $ 127
Jan 7, 4 PM $ 0.0₅887
-4.67%
$ 88,676 $ 127
Jan 7, 12 PM $ 0.0000107
+3.48%
$ 106,511 $ 177
Jan 7, 11 AM $ 0.0000116
+12.75%
$ 115,695 $ 178
Jan 7, 10 AM $ 0.0000142
+0.00%
$ 142,178 $ 138
Jan 7, 8 AM $ 0.0000143
+0.89%
$ 142,747 $ 140
Jan 7, 7 AM $ 0.0000128
+0.00%
$ 128,393 $ 137
Jan 7, 6 AM $ 0.0000128
-10.54%
$ 127,719 $ 140
Jan 7, 5 AM $ 0.0000142
+1.95%
$ 142,403 $ 128
Jan 7, 4 AM $ 0.0000141
+0.00%
$ 140,659 $ 125
Jan 7, 3 AM $ 0.0000131
+0.00%
$ 131,435 $ 119
Jan 7, 2 AM $ 0.0000128
-1.78%
$ 128,387 $ 117
Jan 7, 1 AM $ 0.0000131
-2.75%
$ 130,907 $ 103
Jan 6, 10 PM $ 0.0000133
+0.00%
$ 132,603 $ 319
Jan 6, 7 PM $ 0.0000132
+0.00%
$ 132,117 $ 307
Jan 6, 6 PM $ 0.0000131
+0.00%
$ 130,743 $ 307
Jan 6, 5 PM $ 0.0000138
+0.00%
$ 138,094 $ 312
Jan 6, 3 PM $ 0.0000145
-0.97%
$ 144,524 $ 311
Jan 6, 2 PM $ 0.0000146
+2.13%
$ 146,358 $ 309
Jan 6, 1 PM $ 0.0000143
-2.19%
$ 143,298 $ 300
Jan 6, 11 AM $ 0.0000159
-10.72%
$ 159,250 $ 318
Jan 6, 10 AM $ 0.0000184
-3.65%
$ 183,688 $ 298
Jan 6, 9 AM $ 0.0000191
+17.25%
$ 191,407 $ 93
Jan 6, 8 AM $ 0.0000157
+28.75%
$ 157,237 $ 241
Jan 6, 7 AM $ 0.0000124
-17.07%
$ 130,340 $ 193
Jan 6, 6 AM $ 0.0000192
-12.81%
$ 192,134 $ 121
Jan 6, 5 AM $ 0.0000221
-0.55%
$ 221,299 $ 95
Jan 6, 4 AM $ 0.0000223
+3.69%
$ 222,903 $ 90
Jan 6, 2 AM $ 0.0000216
-12.21%
$ 216,447 $ 92
Jan 6, 1 AM $ 0.0000221
+0.29%
$ 220,914 $ 91
Jan 6, 12 AM $ 0.0000221
+0.11%
$ 220,671 $ 90
Jan 5, 11 PM $ 0.0000221
-0.95%
$ 221,031 $ 87
Jan 5, 10 PM $ 0.0000226
+0.00%
$ 225,995 $ 89
Jan 5, 5 PM $ 0.0000214
+0.00%
$ 214,011 $ 73
Jan 5, 4 PM $ 0.0000207
+0.00%
$ 206,650 $ 73
Jan 5, 2 PM $ 0.0000225
+9.18%
$ 224,779 $ 71
Jan 5, 1 PM $ 0.0000206
-23.18%
$ 205,955 $ 26
Jan 5, 9 AM $ 0.0000285
+8.32%
$ 285,047 $ 1
Jan 5, 3 AM $ 0.0000267
+0.93%
$ 267,219 $ 2
Jan 5, 1 AM $ 0.0000245
-1.78%
$ 245,474 $ 19
Jan 5, 12 AM $ 0.0000246
+0.22%
$ 245,556 $ 19
Jan 4, 11 PM $ 0.0000245
+1.42%
$ 245,132 $ 29
Jan 4, 10 PM $ 0.0000243
-11.05%
$ 242,666 $ 22