URAT Historical Data

URAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.0000299
-0.93%
$ 298,591 $ 4
Jan 4, 6 PM $ 0.0000304
+0.00%
$ 303,963 $ 17
Jan 4, 2 PM $ 0.000031
-0.28%
$ 310,109 $ 23
Jan 4, 10 AM $ 0.0000314
+0.00%
$ 314,205 $ 23
Jan 4, 9 AM $ 0.0000348
-4.35%
$ 348,487 $ 24
Jan 4, 8 AM $ 0.0000363
-2.67%
$ 363,025 $ 11
Jan 4, 7 AM $ 0.000039
+0.00%
$ 390,261 $ 8
Jan 4, 5 AM $ 0.0000388
+0.42%
$ -- $ 20
Jan 4, 4 AM $ 0.0000386
-1.86%
$ -- $ 24
Jan 4, 3 AM $ 0.0000394
+11.37%
$ -- $ 15
Jan 4, 2 AM $ 0.0000353
+23.82%
$ -- $ 15
Jan 4, 1 AM $ 0.0000351
+0.00%
$ -- $ 0
Jan 4, 12 AM $ 0.0000334
+7.66%
$ -- $ 0
Jan 3, 4 PM $ 0.0000338
+0.00%
$ 337,501 $ 10,335
Jan 3, 3 PM $ 0.0000337
+0.00%
$ 337,386 $ 10,335
Jan 3, 2 PM $ 0.0000317
-3.68%
$ 316,625 $ 10,439
Jan 3, 1 PM $ 0.0000328
+1.59%
$ 328,405 $ 9,339
Jan 3, 12 PM $ 0.000034
+6.00%
$ 339,782 $ 9,308
Jan 3, 11 AM $ 0.0000325
-11.45%
$ 324,854 $ 10,620
Jan 3, 10 AM $ 0.0000312
+0.38%
$ 312,279 $ 10,616
Jan 3, 9 AM $ 0.0000344
-4.80%
$ 344,283 $ 10,609
Jan 3, 8 AM $ 0.000036
+1.05%
$ 360,263 $ 10,551
Jan 3, 7 AM $ 0.0000368
+14.75%
$ 368,208 $ 10,584
Jan 3, 5 AM $ 0.0000313
+0.00%
$ 313,430 $ 10,578
Jan 3, 4 AM $ 0.0000313
+0.00%
$ 313,387 $ 10,581
Jan 3, 3 AM $ 0.0000329
+7.70%
$ 329,025 $ 10,584
Jan 3, 2 AM $ 0.0000305
+13.48%
$ 305,494 $ 11,950
Jan 3, 1 AM $ 0.0000249
+1.23%
$ 248,977 $ 14,599
Jan 3, 12 AM $ 0.0000226
+2.05%
$ 213,356 $ 12,855
Jan 2, 7 PM $ 0.0000245
+0.00%
$ 244,507 $ 9,228
Jan 2, 3 PM $ 0.0000226
+0.08%
$ 226,393 $ 7,952
Jan 2, 2 PM $ 0.000024
+0.89%
$ 239,731 $ 7,888
Jan 2, 1 PM $ 0.0000189
+0.00%
$ 188,741 $ 9,100
Jan 2, 12 PM $ 0.0000237
+0.00%
$ 237,422 $ 7,228
Jan 2, 11 AM $ 0.000024
+0.00%
$ 239,703 $ 7,587
Jan 2, 10 AM $ 0.0000238
+0.00%
$ 238,076 $ 7,419
Jan 2, 9 AM $ 0.0000237
+0.00%
$ 237,223 $ 7,410
Jan 2, 6 AM $ 0.0000259
-3.10%
$ 259,230 $ 7,473
Jan 2, 5 AM $ 0.0000263
-3.67%
$ 262,693 $ 7,401
Jan 2, 3 AM $ 0.0000279
+1.07%
$ 279,261 $ 7,645
Jan 2, 2 AM $ 0.0000273
+13.32%
$ 273,108 $ 6,585
Jan 2, 1 AM $ 0.0000237
+2.00%
$ 237,336 $ 6,561
Jan 2, 12 AM $ 0.0000226
-4.56%
$ 226,192 $ 5,668
Jan 1, 10 PM $ 0.0000211
+0.00%
$ 211,275 $ 5,635
Jan 1, 6 PM $ 0.0000211
+0.00%
$ 210,594 $ 5,071
Jan 1, 3 PM $ 0.0000212
+0.00%
$ 211,623 $ 5,070
Jan 1, 2 PM $ 0.0000188
+0.00%
$ 187,652 $ 5,065
Jan 1, 1 PM $ 0.00002
+0.00%
$ 199,991 $ 5,042
Jan 1, 12 PM $ 0.0000201
-0.13%
$ 201,328 $ 3,887
Jan 1, 8 AM $ 0.0000217
+2.31%
$ 216,590 $ 5,754