URAT Historical Data

URAT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0000212
+0.00%
$ 212,383 $ 5,753
Jan 1, 6 AM $ 0.0000212
-3.48%
$ 212,315 $ 5,751
Jan 1, 4 AM $ 0.0000229
+4.38%
$ 228,968 $ 4,737
Jan 1, 3 AM $ 0.000021
+0.00%
$ 209,717 $ 4,748
Jan 1, 2 AM $ 0.0000212
+8.15%
$ 200,401 $ 4,857
Jan 1, 1 AM $ 0.0000186
+1.89%
$ 186,237 $ 4,759
Download