neirowifhat Historical Data

NWIF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.000558
+12.95%
$ 557,803 $ 120,010
Nov 26, 2024 $ 0.000493
+32.23%
$ 492,554 $ 96,868
Nov 25, 2024 $ 0.000373
+25.16%
$ 372,683 $ 82,091
Nov 24, 2024 $ 0.000324
-11.89%
$ 324,323 $ 73,591
Nov 23, 2024 $ 0.000368
+18.10%
$ 367,755 $ 65,220
Nov 22, 2024 $ 0.000319
-14.75%
$ 319,216 $ 76,089
Nov 21, 2024 $ 0.000375
-18.04%
$ 374,619 $ 74,713
Nov 20, 2024 $ 0.000455
+10.85%
$ 454,556 $ 66,436
Nov 19, 2024 $ 0.000423
+15.68%
$ 423,138 $ 199,645
Nov 18, 2024 $ 0.000368
+22.72%
$ 367,538 $ 88,780
Nov 17, 2024 $ 0.0003
-8.55%
$ 299,535 $ 75,796
Nov 16, 2024 $ 0.000325
-7.86%
$ 325,226 $ 75,649
Nov 15, 2024 $ 0.000353
-0.18%
$ 352,826 $ 69,327
Nov 14, 2024 $ 0.000353
+21.54%
$ 353,454 $ 77,771
Nov 13, 2024 $ 0.000291
-18.18%
$ 290,804 $ 38,674
Nov 12, 2024 $ 0.000355
-6.33%
$ 355,394 $ 89,384
Nov 11, 2024 $ 0.00038
+11.22%
$ 379,538 $ 96,679
Nov 10, 2024 $ 0.000341
-33.24%
$ 341,381 $ 150,610
Nov 9, 2024 $ 0.000512
-0.85%
$ 512,253 $ 84,303
Nov 8, 2024 $ 0.000516
+44.89%
$ 515,872 $ 125,738
Nov 7, 2024 $ 0.000352
+4.68%
$ 352,254 $ 76,362
Nov 6, 2024 $ 0.000327
-16.41%
$ 327,309 $ 89,001
Nov 5, 2024 $ 0.000391
+20.67%
$ 391,474 $ 66,754
Nov 4, 2024 $ 0.000324
-33.85%
$ 324,087 $ 41,353
Nov 3, 2024 $ 0.000491
+3.07%
$ 491,144 $ 94,695
Nov 2, 2024 $ 0.000487
+5.32%
$ 487,418 $ 114,556
Nov 1, 2024 $ 0.000467
-13.83%
$ 467,350 $ 104,720
Oct 31, 2024 $ 0.000546
+59.82%
$ 545,563 $ 96,186
Oct 30, 2024 $ 0.000327
-9.87%
$ 326,898 $ 86,740
Oct 29, 2024 $ 0.00037
-27.43%
$ 370,110 $ 160,989
Oct 28, 2024 $ 0.000507
-9.46%
$ 507,362 $ 169,213
Oct 27, 2024 $ 0.000547
-33.77%
$ 547,097 $ 167,466
Oct 26, 2024 $ 0.000826
+17.21%
$ 825,834 $ 143,635
Oct 25, 2024 $ 0.000701
-12.30%
$ 701,252 $ 136,036
Oct 24, 2024 $ 0.000773
+22.28%
$ 773,008 $ 237,572
Oct 23, 2024 $ 0.000626
-43.11%
$ 626,407 $ 224,149
Oct 22, 2024 $ 0.0011
+24.76%
$ 1.1 million $ 578,914
Oct 21, 2024 $ 0.000874
+34.78%
$ 873,632 $ 254,511
Oct 20, 2024 $ 0.000647
+33.70%
$ 647,452 $ 194,963
Oct 19, 2024 $ 0.000484
+123.03%
$ 484,400 $ 238,399
Oct 18, 2024 $ 0.000219
+33.68%
$ 218,797 $ 230,014
Oct 17, 2024 $ 0.000153
-13.86%
$ 153,240 $ 89,228
Oct 16, 2024 $ 0.000178
-46.29%
$ 177,820 $ 242,833
Download