the time (with Tabi) Historical Data

THETIME
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0000263
-1.91%
$ -- $ 3,323
Oct 26, 2025 $ 0.0000267
-9.63%
$ 26,663 $ 3,336
Oct 25, 2025 $ 0.0000295
-6.52%
$ 29,542 $ 3,539
Oct 24, 2025 $ 0.0000322
-4.54%
$ 32,070 $ 3,593
Oct 23, 2025 $ 0.0000338
-5.28%
$ 33,766 $ 3,515
Oct 22, 2025 $ 0.0000352
-7.41%
$ 35,571 $ 3,350
Oct 21, 2025 $ 0.0000392
-4.08%
$ 38,375 $ 3,415
Oct 20, 2025 $ 0.000041
-1.46%
$ 40,899 $ 3,331
Oct 19, 2025 $ 0.0000419
+1.18%
$ -- $ 2,847
Download