USD1 Historical Data

USD1 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 6 AM $1
+0.00%
$-- $264
Sep 12, 5 AM $1
+0.00%
$-- $272
Sep 12, 4 AM $1
+0.00%
$-- $279
Sep 12, 3 AM $1
+0.00%
$-- $290
Sep 12, 2 AM $1
+0.00%
$-- $298
Sep 12, 1 AM $1
+0.00%
$-- $312
Sep 12, 12 AM $1
+0.00%
$-- $321
Sep 11, 11 PM $1
+0.00%
$-- $334
Sep 11, 10 PM $1
+0.00%
$-- $349
Sep 11, 9 PM $1
+0.00%
$-- $359
Sep 11, 8 PM $1
+0.00%
$-- $367
Sep 11, 7 PM $1
+0.00%
$-- $381
Sep 11, 6 PM $1
+0.00%
$-- $392
Sep 11, 5 PM $1
+0.00%
$-- $397
Sep 11, 4 PM $1
+0.00%
$-- $410
Sep 11, 3 PM $1
+0.00%
$-- $422
Sep 11, 2 PM $1
+0.00%
$-- $441
Sep 11, 1 PM $1
+0.00%
$-- $450
Sep 11, 12 PM $1
+0.00%
$-- $465
Sep 11, 11 AM $1
+0.00%
$-- $475
Sep 11, 10 AM $1
+0.00%
$-- $465
Sep 11, 9 AM $1
+0.00%
$-- $473
Sep 11, 8 AM $1
+0.00%
$-- $459
Sep 11, 7 AM $1
+0.00%
$-- $472
Sep 11, 6 AM $1
+0.00%
$-- $487
Sep 11, 5 AM $1
+0.00%
$-- $501
Sep 11, 4 AM $1
+0.00%
$-- $514
Sep 11, 3 AM $1
+0.00%
$-- $525
Sep 11, 2 AM $1
+0.00%
$-- $552
Sep 11, 1 AM $1
+0.00%
$-- $556
Sep 11, 12 AM $1
+0.00%
$-- $579
Sep 10, 11 PM $1
+0.00%
$-- $601
Sep 10, 10 PM $1
+0.00%
$-- $626
Sep 10, 9 PM $1
+0.00%
$-- $636
Sep 10, 8 PM $1
+0.00%
$-- $633
Sep 10, 7 PM $1
+0.00%
$-- $658
Sep 10, 6 PM $1
+0.00%
$-- $686
Sep 10, 5 PM $1
+0.00%
$-- $708
Sep 10, 4 PM $1
+0.00%
$-- $713
Sep 10, 3 PM $1
+0.00%
$-- $732
Sep 10, 2 PM $1
+0.00%
$-- $740
Sep 10, 1 PM $1
+0.00%
$-- $762
Sep 10, 12 PM $1
+0.00%
$-- $773
Sep 10, 11 AM $1
+0.00%
$-- $794
Sep 10, 10 AM $1
+0.00%
$-- $838
Sep 10, 9 AM $1
+0.00%
$-- $439
Sep 10, 8 AM $1
+0.00%
$-- $915
Sep 10, 7 AM $1
+0.00%
$-- $923
Sep 10, 6 AM $1
+0.00%
$-- $920
Sep 10, 5 AM $1
+0.00%
$-- $924