DECENTRALIZED Historical Data

⚡
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.0₅567
+0.00%
$ -- $ 4
Apr 3, 2026 $ 0.0₅567
+4.61%
$ 119,070 $ 762
Apr 2, 2026 $ 0.0₅542
-2.69%
$ 113,820 $ 1,872
Apr 1, 2026 $ 0.0₅557
+1.46%
$ 116,970 $ 2,002
Mar 31, 2026 $ 0.0₅549
+5.78%
$ 115,290 $ 2,106
Mar 30, 2026 $ 0.0₅582
-31.53%
$ 122,220 $ 2,851
Mar 29, 2026 $ 0.0₅85
+0.00%
$ 178,500 $ 2,953
Mar 28, 2026 $ 0.0₅85
-3.74%
$ 178,500 $ 3,041
Mar 27, 2026 $ 0.0₅883
-1.45%
$ 185,430 $ 3,150
Mar 26, 2026 $ 0.0₅896
+2.05%
$ 188,160 $ 3,155
Mar 25, 2026 $ 0.0₅878
+2.09%
$ 184,380 $ 3,065
Mar 24, 2026 $ 0.0₅86
+0.00%
$ 180,600 $ 3,049
Mar 23, 2026 $ 0.0₅86
+0.00%
$ 180,600 $ 3,028
Mar 22, 2026 $ 0.0₅86
-0.23%
$ 180,600 $ 3,123
Mar 21, 2026 $ 0.0₅862
+0.00%
$ 181,020 $ 2,980
Mar 20, 2026 $ 0.0₅862
-1.60%
$ 181,020 $ 3,014
Mar 19, 2026 $ 0.0₅876
+0.00%
$ 183,960 $ 3,182
Mar 18, 2026 $ 0.0₅876
-3.95%
$ 183,960 $ 3,178
Mar 17, 2026 $ 0.0₅912
+0.00%
$ 191,520 $ 3,183
Mar 16, 2026 $ 0.0₅912
+2.47%
$ 191,520 $ 3,156
Mar 15, 2026 $ 0.0₅89
+0.00%
$ 186,900 $ 3,103
Mar 14, 2026 $ 0.0₅89
-2.41%
$ 186,900 $ 3,196
Mar 13, 2026 $ 0.0₅912
-0.22%
$ 191,520 $ 3,261
Mar 12, 2026 $ 0.0₅909
-10.88%
$ 190,890 $ 1,796
Mar 11, 2026 $ 0.0000102
-1.16%
$ 214,200 $ 1,809
Mar 10, 2026 $ 0.0000103
+1.18%
$ 216,720 $ 2,151
Mar 9, 2026 $ 0.0000102
+2.01%
$ 213,360 $ 6,349
Mar 8, 2026 $ 0.0₅996
+2.15%
$ 209,160 $ 8,390
Mar 7, 2026 $ 0.0₅975
-9.55%
$ 204,750 $ 1,861
Mar 6, 2026 $ 0.0000107
-2.54%
$ 225,540 $ 1,987
Mar 5, 2026 $ 0.000011
+1.01%
$ 231,420 $ 2,256
Mar 4, 2026 $ 0.0000109
-6.27%
$ 229,110 $ 2,253
Mar 3, 2026 $ 0.0000116
+2.37%
$ 244,440 $ 2,091
Mar 2, 2026 $ 0.0000114
+0.80%
$ 238,770 $ 1,982
Mar 1, 2026 $ 0.0000113
+1.71%
$ 236,880 $ 2,059
Feb 28, 2026 $ 0.0000111
-14.76%
$ 232,890 $ 2,350
Feb 27, 2026 $ 0.0000125
-2.80%
$ 262,500 $ 4,275
Feb 26, 2026 $ 0.0000129
-4.17%
$ 270,060 $ 4,410
Feb 25, 2026 $ 0.0000134
-7.38%
$ 281,820 $ 8,386
Feb 24, 2026 $ 0.0000145
-4.79%
$ 304,920 $ 5,188
Feb 23, 2026 $ 0.0000152
-4.57%
$ 320,250 $ 6,380
Feb 22, 2026 $ 0.000016
+11.21%
$ 335,370 $ 11,290
Feb 21, 2026 $ 0.0000157
+34.42%
$ 328,860 $ 11,574
Feb 20, 2026 $ 0.0000116
-0.77%
$ 244,650 $ 2,349
Feb 19, 2026 $ 0.0000117
-2.25%
$ 246,540 $ 3,498
Feb 18, 2026 $ 0.000012
-2.75%
$ 252,210 $ 5,869
Feb 17, 2026 $ 0.0000123
-44.32%
$ 259,350 $ 7,411
Feb 16, 2026 $ 0.0000222
+133.72%
$ 465,780 $ 30,864
Feb 15, 2026 $ 0.0₅949
-15.42%
$ 199,290 $ 4,004
Feb 14, 2026 $ 0.0000112
+14.37%
$ 235,620 $ 8,704
Download