DECENTRALIZED Historical Data

⚡
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0₅567
+0.00%
$-- $4
Apr 3, 2026 $0.0₅567
+4.61%
$119,070 $762
Apr 2, 2026 $0.0₅542
-2.69%
$113,820 $1,872
Apr 1, 2026 $0.0₅557
+1.46%
$116,970 $2,002
Mar 31, 2026 $0.0₅549
+5.78%
$115,290 $2,106
Mar 30, 2026 $0.0₅582
-31.53%
$122,220 $2,851
Mar 29, 2026 $0.0₅85
+0.00%
$178,500 $2,953
Mar 28, 2026 $0.0₅85
-3.74%
$178,500 $3,041
Mar 27, 2026 $0.0₅883
-1.45%
$185,430 $3,150
Mar 26, 2026 $0.0₅896
+2.05%
$188,160 $3,155
Mar 25, 2026 $0.0₅878
+2.09%
$184,380 $3,065
Mar 24, 2026 $0.0₅86
+0.00%
$180,600 $3,049
Mar 23, 2026 $0.0₅86
+0.00%
$180,600 $3,028
Mar 22, 2026 $0.0₅86
-0.23%
$180,600 $3,123
Mar 21, 2026 $0.0₅862
+0.00%
$181,020 $2,980
Mar 20, 2026 $0.0₅862
-1.60%
$181,020 $3,014
Mar 19, 2026 $0.0₅876
+0.00%
$183,960 $3,182
Mar 18, 2026 $0.0₅876
-3.95%
$183,960 $3,178
Mar 17, 2026 $0.0₅912
+0.00%
$191,520 $3,183
Mar 16, 2026 $0.0₅912
+2.47%
$191,520 $3,156
Mar 15, 2026 $0.0₅89
+0.00%
$186,900 $3,103
Mar 14, 2026 $0.0₅89
-2.41%
$186,900 $3,196
Mar 13, 2026 $0.0₅912
-0.22%
$191,520 $3,261
Mar 12, 2026 $0.0₅909
-10.88%
$190,890 $1,796
Mar 11, 2026 $0.0000102
-1.16%
$214,200 $1,809
Mar 10, 2026 $0.0000103
+1.18%
$216,720 $2,151
Mar 9, 2026 $0.0000102
+2.01%
$213,360 $6,349
Mar 8, 2026 $0.0₅996
+2.15%
$209,160 $8,390
Mar 7, 2026 $0.0₅975
-9.55%
$204,750 $1,861
Mar 6, 2026 $0.0000107
-2.54%
$225,540 $1,987
Mar 5, 2026 $0.000011
+1.01%
$231,420 $2,256
Mar 4, 2026 $0.0000109
-6.27%
$229,110 $2,253
Mar 3, 2026 $0.0000116
+2.37%
$244,440 $2,091
Mar 2, 2026 $0.0000114
+0.80%
$238,770 $1,982
Mar 1, 2026 $0.0000113
+1.71%
$236,880 $2,059
Feb 28, 2026 $0.0000111
-14.76%
$232,890 $2,350
Feb 27, 2026 $0.0000125
-2.80%
$262,500 $4,275
Feb 26, 2026 $0.0000129
-4.17%
$270,060 $4,410
Feb 25, 2026 $0.0000134
-7.38%
$281,820 $8,386
Feb 24, 2026 $0.0000145
-4.79%
$304,920 $5,188
Feb 23, 2026 $0.0000152
-4.57%
$320,250 $6,380
Feb 22, 2026 $0.000016
+11.21%
$335,370 $11,290
Feb 21, 2026 $0.0000157
+34.42%
$328,860 $11,574
Feb 20, 2026 $0.0000116
-0.77%
$244,650 $2,349
Feb 19, 2026 $0.0000117
-2.25%
$246,540 $3,498
Feb 18, 2026 $0.000012
-2.75%
$252,210 $5,869
Feb 17, 2026 $0.0000123
-44.32%
$259,350 $7,411
Feb 16, 2026 $0.0000222
+133.72%
$465,780 $30,864
Feb 15, 2026 $0.0₅949
-15.42%
$199,290 $4,004
Feb 14, 2026 $0.0000112
+14.37%
$235,620 $8,704
Download