DECENTRALIZED Historical Data

⚡
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅549
-50.50%
$ 115,290 $ 92,756
Feb 2026 $ 0.0000111
+3.74%
$ 232,890 $ 185,226
Jan 2026 $ 0.0000128
-4.97%
$ 224,490 $ 81,692
Dec 2025 $ 0.0000133
-40.65%
$ 283,290 $ 101,846
Nov 2025 $ 0.000022
-12.25%
$ 467,880 $ 98,945
Oct 2025 $ 0.0000259
-38.11%
$ 530,250 $ 132,384
Sep 2025 $ 0.0000457
-25.16%
$ 877,800 $ 328,291
Aug 2025 $ 0.0000556
-14.73%
$ 1.24 million $ 241,968
Jul 2025 $ 0.0000654
+19.56%
$ 1.37 million $ 366,891
Jun 2025 $ 0.00006
-30.63%
$ 1.15 million $ 1.56 million
May 2025 $ 0.0000865
+29.90%
$ 1.82 million $ 1.44 million
Apr 2025 $ 0.0000666
-2.56%
$ 1.4 million $ 1.15 million
Mar 2025 $ 0.0000683
+14.67%
$ 1.43 million $ 440,518
Feb 2025 $ 0.0000596
-58.76%
$ 1.25 million $ 691,577
Jan 2025 $ 0.00012
-40.29%
$ 3.03 million $ 634,637
Dec 2024 $ 0.000209
-52.74%
$ 4.21 million $ 5.84 million
Nov 2024 $ 0.000443
+38.53%
$ 9.31 million $ 12.79 million
Oct 2024 $ 0.000299
-12.06%
$ 6.71 million $ 11.64 million
Sep 2024 $ 0.00034
+6.67%
$ 7.15 million $ 9.91 million
Aug 2024 $ 0.00032
-20.78%
$ 6.71 million $ 14.24 million
Jul 2024 $ 0.000403
-68.84%
$ 8.47 million $ 14.33 million
Jun 2024 $ 0.0013
-47.45%
$ 27.21 million $ 11.85 million
May 2024 $ 0.00247
-26.66%
$ 51.9 million $ 10.9 million
Download