DECENTRALIZED Historical Data

⚡ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.000207
+1.96%
$ 4.35 million $ 26,033
Jan 8, 2025 $ 0.000203
-7.41%
$ 4.27 million $ 21,600
Jan 7, 2025 $ 0.000219
-5.46%
$ 4.6 million $ 26,244
Jan 6, 2025 $ 0.000232
+0.54%
$ 4.86 million $ 3,963
Jan 5, 2025 $ 0.00023
-6.42%
$ 4.84 million $ 21,490
Jan 4, 2025 $ 0.000246
-4.70%
$ 5.17 million $ 20,540
Jan 3, 2025 $ 0.000258
+2.92%
$ 5.43 million $ 16,257
Jan 2, 2025 $ 0.00025
+10.09%
$ 5.25 million $ 32,016
Jan 1, 2025 $ 0.000227
+13.40%
$ 4.77 million $ 12,724
Dec 31, 2024 $ 0.0002
-4.33%
$ 4.21 million $ 39,868
Dec 30, 2024 $ 0.000209
-9.05%
$ 4.4 million $ 16,893
Dec 29, 2024 $ 0.000234
+5.68%
$ 4.92 million $ 33,670
Dec 28, 2024 $ 0.000222
-15.35%
$ 4.66 million $ 27,352
Dec 27, 2024 $ 0.000259
-4.28%
$ 5.45 million $ 30,722
Dec 26, 2024 $ 0.000271
-1.61%
$ 5.69 million $ 19,978
Dec 25, 2024 $ 0.000275
+4.14%
$ 5.78 million $ 37,196
Dec 24, 2024 $ 0.000264
-0.41%
$ 5.55 million $ 20,092
Dec 23, 2024 $ 0.000265
-5.83%
$ 5.56 million $ 32,020
Dec 22, 2024 $ 0.000281
-3.06%
$ 5.9 million $ 27,313
Dec 21, 2024 $ 0.00029
-11.38%
$ 6.09 million $ 27,044
Dec 20, 2024 $ 0.000325
+3.94%
$ 6.83 million $ 43,892
Dec 19, 2024 $ 0.000313
-5.55%
$ 6.57 million $ 25,952
Dec 18, 2024 $ 0.00033
-10.73%
$ 6.94 million $ 38,798
Dec 17, 2024 $ 0.00037
-9.07%
$ 7.77 million $ 24,368
Dec 16, 2024 $ 0.000407
+1.37%
$ 8.55 million $ 66,307
Dec 15, 2024 $ 0.000402
-1.39%
$ 8.44 million $ 132,681
Dec 14, 2024 $ 0.000408
-6.06%
$ 8.57 million $ 148,625
Dec 13, 2024 $ 0.000434
-14.15%
$ 9.12 million $ 125,783
Dec 12, 2024 $ 0.000503
-1.91%
$ 10.57 million $ 96,325
Dec 11, 2024 $ 0.000513
-11.41%
$ 10.78 million $ 337,408
Dec 10, 2024 $ 0.000579
+29.08%
$ 12.16 million $ 391,334
Dec 9, 2024 $ 0.000449
-19.44%
$ 9.43 million $ 510,312
Dec 8, 2024 $ 0.000557
+40.11%
$ 11.71 million $ 535,897
Dec 7, 2024 $ 0.000398
+5.22%
$ 8.36 million $ 512,734
Dec 6, 2024 $ 0.000379
-10.55%
$ 7.97 million $ 461,050
Dec 5, 2024 $ 0.000424
+0.28%
$ 8.91 million $ 422,113
Dec 4, 2024 $ 0.000423
+4.94%
$ 8.88 million $ 436,089
Dec 3, 2024 $ 0.000403
+1.70%
$ 8.47 million $ 440,815
Dec 2, 2024 $ 0.000396
-11.71%
$ 8.33 million $ 413,835
Dec 1, 2024 $ 0.000448
+1.08%
$ 9.41 million $ 400,487
Nov 30, 2024 $ 0.000443
-2.01%
$ 9.31 million $ 383,617
Nov 29, 2024 $ 0.000452
+0.31%
$ 9.5 million $ 398,493
Nov 28, 2024 $ 0.000451
-2.93%
$ 9.47 million $ 427,387
Nov 27, 2024 $ 0.000464
+0.50%
$ 9.74 million $ 429,826
Nov 26, 2024 $ 0.000462
-9.53%
$ 9.7 million $ 436,259
Nov 25, 2024 $ 0.000511
-0.56%
$ 10.73 million $ 416,168
Nov 24, 2024 $ 0.000513
-7.72%
$ 10.78 million $ 437,592
Nov 23, 2024 $ 0.000559
+13.22%
$ 11.73 million $ 489,505
Nov 22, 2024 $ 0.000492
-20.14%
$ 10.34 million $ 472,151
Nov 21, 2024 $ 0.000616
+8.46%
$ 12.94 million $ 487,970