DECENTRALIZED Historical Data

⚡ Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000327
-3.72%
$ 6.87 million $ 337,178
Sep 30, 2024 $ 0.00034
-1.63%
$ 7.15 million $ 337,135
Sep 29, 2024 $ 0.000346
-4.79%
$ 7.27 million $ 340,837
Sep 28, 2024 $ 0.000364
-12.73%
$ 7.64 million $ 349,773
Sep 27, 2024 $ 0.000418
+119.52%
$ 8.77 million $ 432,360
Sep 26, 2024 $ 0.00019
-8.87%
$ 4 million $ 317,651
Sep 25, 2024 $ 0.000209
+0.35%
$ 4.39 million $ 325,415
Sep 24, 2024 $ 0.000208
+0.90%
$ 4.37 million $ 318,050
Sep 23, 2024 $ 0.000206
+0.22%
$ 4.33 million $ 319,512
Sep 22, 2024 $ 0.000205
-3.63%
$ 4.3 million $ 320,444
Sep 21, 2024 $ 0.000213
+0.25%
$ 4.46 million $ 319,110
Sep 20, 2024 $ 0.000212
+0.36%
$ 4.45 million $ 325,833
Sep 19, 2024 $ 0.000211
+27.78%
$ 4.43 million $ 317,051
Sep 18, 2024 $ 0.000165
+0.18%
$ 3.46 million $ 313,299
Sep 17, 2024 $ 0.000165
-4.80%
$ 3.46 million $ 315,039
Sep 16, 2024 $ 0.000173
+1.29%
$ 3.63 million $ 313,250
Sep 15, 2024 $ 0.000171
-0.34%
$ 3.59 million $ 320,282
Sep 14, 2024 $ 0.000171
-0.19%
$ 3.6 million $ 325,600
Sep 13, 2024 $ 0.000172
-13.19%
$ 3.61 million $ 329,754
Sep 12, 2024 $ 0.000198
+7.08%
$ 4.15 million $ 319,304
Sep 11, 2024 $ 0.000185
-0.22%
$ 3.88 million $ 321,848
Sep 10, 2024 $ 0.000185
-9.22%
$ 3.89 million $ 325,068
Sep 9, 2024 $ 0.000204
-0.66%
$ 4.28 million $ 313,896
Sep 8, 2024 $ 0.000205
-0.39%
$ 4.31 million $ 337,644
Sep 7, 2024 $ 0.000206
+8.82%
$ 4.33 million $ 378,769
Sep 6, 2024 $ 0.00019
-29.03%
$ 3.99 million $ 371,521
Sep 5, 2024 $ 0.000267
-8.13%
$ 5.62 million $ 322,669
Sep 4, 2024 $ 0.000291
-4.12%
$ 6.11 million $ 323,345
Sep 3, 2024 $ 0.000303
+0.23%
$ 6.37 million $ 318,089
Sep 2, 2024 $ 0.000302
-4.82%
$ 6.35 million $ 318,714
Sep 1, 2024 $ 0.000318
-0.49%
$ 6.67 million $ 316,883
Aug 31, 2024 $ 0.00032
+0.95%
$ 6.71 million $ 315,319
Aug 30, 2024 $ 0.000317
-7.90%
$ 6.65 million $ 328,816
Aug 29, 2024 $ 0.000343
+0.34%
$ 7.21 million $ 328,475
Aug 28, 2024 $ 0.000342
-5.51%
$ 7.19 million $ 321,139
Aug 27, 2024 $ 0.000362
+1.08%
$ 7.61 million $ 372,693
Aug 26, 2024 $ 0.000361
-6.17%
$ 7.58 million $ 534,777
Aug 25, 2024 $ 0.000386
+0.36%
$ 8.1 million $ 480,074
Aug 24, 2024 $ 0.000384
+4.27%
$ 8.06 million $ 501,011
Aug 23, 2024 $ 0.000368
-2.43%
$ 7.73 million $ 512,860
Aug 22, 2024 $ 0.000377
-1.57%
$ 7.92 million $ 540,355
Aug 21, 2024 $ 0.000383
-5.99%
$ 8.05 million $ 490,357
Aug 20, 2024 $ 0.000408
-4.37%
$ 8.56 million $ 576,154
Aug 19, 2024 $ 0.000426
+1.00%
$ 8.95 million $ 602,143
Aug 18, 2024 $ 0.000422
+0.55%
$ 8.86 million $ 617,185
Aug 17, 2024 $ 0.00042
+0.69%
$ 8.81 million $ 574,263
Aug 16, 2024 $ 0.000417
-4.96%
$ 8.75 million $ 548,805
Aug 15, 2024 $ 0.000439
-21.36%
$ 9.21 million $ 521,124
Aug 14, 2024 $ 0.000558
+21.83%
$ 11.71 million $ 255,119
Aug 13, 2024 $ 0.000459
+24.46%
$ 9.64 million $ 584,396