Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DECENTRALIZED Historical Data

⚡ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2024 $0.000361
+12.38%
$7.59 million $593,250
Aug 11, 2024 $0.000322
+0.49%
$6.77 million $579,968
Aug 10, 2024 $0.000321
-0.53%
$6.74 million $572,236
Aug 9, 2024 $0.000322
-2.08%
$6.76 million $430,501
Aug 8, 2024 $0.000329
+2.84%
$6.91 million $183,315
Aug 7, 2024 $0.00032
-6.37%
$6.72 million $497,654
Aug 6, 2024 $0.000342
+8.99%
$7.18 million $500,558
Aug 5, 2024 $0.000314
-4.73%
$6.59 million $462,328
Aug 4, 2024 $0.000329
-9.10%
$6.9 million $325,357
Aug 3, 2024 $0.000362
-9.34%
$7.6 million $337,333
Aug 2, 2024 $0.000399
-0.97%
$8.38 million $405,246
Aug 1, 2024 $0.000403
-0.14%
$8.46 million $349,525
Jul 31, 2024 $0.000403
+0.05%
$8.47 million $305,385
Jul 30, 2024 $0.000403
-23.78%
$8.47 million $306,269
Jul 29, 2024 $0.000529
-2.44%
$11.11 million $430,946
Jul 28, 2024 $0.000542
-14.70%
$11.38 million $264,597
Jul 27, 2024 $0.000636
+3.18%
$13.35 million $297,804
Jul 26, 2024 $0.000615
+8.86%
$12.92 million $312,761
Jul 25, 2024 $0.000565
-0.05%
$11.87 million $510,006
Jul 24, 2024 $0.000565
-0.67%
$11.87 million $578,077
Jul 23, 2024 $0.000569
-11.47%
$11.96 million $589,853
Jul 22, 2024 $0.000643
-18.22%
$13.51 million $599,120
Jul 21, 2024 $0.000771
-3.99%
$16.18 million $647,420
Jul 20, 2024 $0.000803
+0.14%
$16.86 million $648,538
Jul 19, 2024 $0.000802
+0.77%
$16.83 million $663,472
Jul 18, 2024 $0.000795
-11.40%
$16.7 million $305,896
Jul 17, 2024 $0.000898
-13.44%
$18.85 million $600,182
Jul 16, 2024 $0.00104
-4.44%
$21.78 million $607,743
Jul 15, 2024 $0.00109
-5.75%
$22.79 million $641,786
Jul 14, 2024 $0.00115
-17.99%
$24.18 million $420,661
Jul 13, 2024 $0.0014
-4.06%
$29.46 million $315,297
Jul 12, 2024 $0.00146
+4.62%
$30.71 million $449,875
Jul 11, 2024 $0.0014
+5.92%
$29.38 million $462,212
Jul 10, 2024 $0.00114
-7.68%
$23.98 million $305,782
Jul 9, 2024 $0.00124
+4.94%
$25.96 million $201,658
Jul 8, 2024 $0.00118
-6.87%
$24.71 million $465,643
Jul 7, 2024 $0.00126
-9.81%
$26.52 million $446,917
Jul 6, 2024 $0.0014
+21.45%
$29.39 million $494,823
Jul 5, 2024 $0.00118
+18.58%
$24.77 million $495,250
Jul 4, 2024 $0.000993
-12.43%
$20.86 million $537,254
Jul 3, 2024 $0.00113
-4.03%
$23.82 million $541,029
Jul 2, 2024 $0.00123
-4.43%
$25.91 million $426,820
Jul 1, 2024 $0.00129
-0.28%
$27.12 million $455,010
Jun 30, 2024 $0.0013
+0.33%
$27.21 million $463,435
Jun 29, 2024 $0.00129
+0.80%
$27.09 million $441,878
Jun 28, 2024 $0.00127
-0.87%
$26.77 million $315,348
Jun 27, 2024 $0.00129
+1.18%
$27.05 million $462,927
Jun 26, 2024 $0.00127
-0.51%
$26.73 million $547,007
Jun 25, 2024 $0.00127
+9.90%
$26.77 million $309,471
Jun 24, 2024 $0.00116
-9.33%
$24.35 million $547,704