DECENTRALIZED Historical Data

⚡ Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.000361
+12.38%
$ 7.59 million $ 593,250
Aug 11, 2024 $ 0.000322
+0.49%
$ 6.77 million $ 579,968
Aug 10, 2024 $ 0.000321
-0.53%
$ 6.74 million $ 572,236
Aug 9, 2024 $ 0.000322
-2.08%
$ 6.76 million $ 430,501
Aug 8, 2024 $ 0.000329
+2.84%
$ 6.91 million $ 183,315
Aug 7, 2024 $ 0.00032
-6.37%
$ 6.72 million $ 497,654
Aug 6, 2024 $ 0.000342
+8.99%
$ 7.18 million $ 500,558
Aug 5, 2024 $ 0.000314
-4.73%
$ 6.59 million $ 462,328
Aug 4, 2024 $ 0.000329
-9.10%
$ 6.9 million $ 325,357
Aug 3, 2024 $ 0.000362
-9.34%
$ 7.6 million $ 337,333
Aug 2, 2024 $ 0.000399
-0.97%
$ 8.38 million $ 405,246
Aug 1, 2024 $ 0.000403
-0.14%
$ 8.46 million $ 349,525
Jul 31, 2024 $ 0.000403
+0.05%
$ 8.47 million $ 305,385
Jul 30, 2024 $ 0.000403
-23.78%
$ 8.47 million $ 306,269
Jul 29, 2024 $ 0.000529
-2.44%
$ 11.11 million $ 430,946
Jul 28, 2024 $ 0.000542
-14.70%
$ 11.38 million $ 264,597
Jul 27, 2024 $ 0.000636
+3.18%
$ 13.35 million $ 297,804
Jul 26, 2024 $ 0.000615
+8.86%
$ 12.92 million $ 312,761
Jul 25, 2024 $ 0.000565
-0.05%
$ 11.87 million $ 510,006
Jul 24, 2024 $ 0.000565
-0.67%
$ 11.87 million $ 578,077
Jul 23, 2024 $ 0.000569
-11.47%
$ 11.96 million $ 589,853
Jul 22, 2024 $ 0.000643
-18.22%
$ 13.51 million $ 599,120
Jul 21, 2024 $ 0.000771
-3.99%
$ 16.18 million $ 647,420
Jul 20, 2024 $ 0.000803
+0.14%
$ 16.86 million $ 648,538
Jul 19, 2024 $ 0.000802
+0.77%
$ 16.83 million $ 663,472
Jul 18, 2024 $ 0.000795
-11.40%
$ 16.7 million $ 305,896
Jul 17, 2024 $ 0.000898
-13.44%
$ 18.85 million $ 600,182
Jul 16, 2024 $ 0.00104
-4.44%
$ 21.78 million $ 607,743
Jul 15, 2024 $ 0.00109
-5.75%
$ 22.79 million $ 641,786
Jul 14, 2024 $ 0.00115
-17.99%
$ 24.18 million $ 420,661
Jul 13, 2024 $ 0.0014
-4.06%
$ 29.46 million $ 315,297
Jul 12, 2024 $ 0.00146
+4.62%
$ 30.71 million $ 449,875
Jul 11, 2024 $ 0.0014
+5.92%
$ 29.38 million $ 462,212
Jul 10, 2024 $ 0.00114
-7.68%
$ 23.98 million $ 305,782
Jul 9, 2024 $ 0.00124
+4.94%
$ 25.96 million $ 201,658
Jul 8, 2024 $ 0.00118
-6.87%
$ 24.71 million $ 465,643
Jul 7, 2024 $ 0.00126
-9.81%
$ 26.52 million $ 446,917
Jul 6, 2024 $ 0.0014
+21.45%
$ 29.39 million $ 494,823
Jul 5, 2024 $ 0.00118
+18.58%
$ 24.77 million $ 495,250
Jul 4, 2024 $ 0.000993
-12.43%
$ 20.86 million $ 537,254
Jul 3, 2024 $ 0.00113
-4.03%
$ 23.82 million $ 541,029
Jul 2, 2024 $ 0.00123
-4.43%
$ 25.91 million $ 426,820
Jul 1, 2024 $ 0.00129
-0.28%
$ 27.12 million $ 455,010
Jun 30, 2024 $ 0.0013
+0.33%
$ 27.21 million $ 463,435
Jun 29, 2024 $ 0.00129
+0.80%
$ 27.09 million $ 441,878
Jun 28, 2024 $ 0.00127
-0.87%
$ 26.77 million $ 315,348
Jun 27, 2024 $ 0.00129
+1.18%
$ 27.05 million $ 462,927
Jun 26, 2024 $ 0.00127
-0.51%
$ 26.73 million $ 547,007
Jun 25, 2024 $ 0.00127
+9.90%
$ 26.77 million $ 309,471
Jun 24, 2024 $ 0.00116
-9.33%
$ 24.35 million $ 547,704