DECENTRALIZED Historical Data

⚡ Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.00128
-8.56%
$ 26.86 million $ 503,505
Jun 22, 2024 $ 0.0014
+9.92%
$ 29.42 million $ 256,014
Jun 21, 2024 $ 0.00128
-13.11%
$ 26.77 million $ 310,785
Jun 20, 2024 $ 0.00147
-3.26%
$ 30.84 million $ 122,378
Jun 19, 2024 $ 0.00152
-0.52%
$ 31.99 million $ 492,231
Jun 18, 2024 $ 0.00153
-2.87%
$ 32.14 million $ 485,226
Jun 17, 2024 $ 0.00158
-9.66%
$ 33.09 million $ 302,247
Jun 16, 2024 $ 0.00174
+3.68%
$ 36.64 million $ 434,131
Jun 15, 2024 $ 0.00168
-11.32%
$ 35.36 million $ 419,201
Jun 14, 2024 $ 0.0019
-7.65%
$ 39.83 million $ 309,224
Jun 13, 2024 $ 0.00205
-1.28%
$ 43.01 million $ 419,739
Jun 12, 2024 $ 0.00207
+8.38%
$ 43.56 million $ 471,530
Jun 11, 2024 $ 0.00191
-5.11%
$ 40.21 million $ 310,143
Jun 10, 2024 $ 0.00202
-15.30%
$ 42.38 million $ 400,007
Jun 9, 2024 $ 0.00238
+3.27%
$ 50.03 million $ 307,770
Jun 8, 2024 $ 0.00226
-10.08%
$ 47.5 million $ 328,141
Jun 7, 2024 $ 0.00251
-7.98%
$ 52.76 million $ 312,011
Jun 6, 2024 $ 0.00276
-17.62%
$ 57.88 million $ 655,259
Jun 5, 2024 $ 0.00331
+13.39%
$ 69.61 million $ 606,482
Jun 4, 2024 $ 0.00291
+11.50%
$ 61.21 million $ 314,286
Jun 3, 2024 $ 0.00262
+16.75%
$ 55.02 million $ 202,405
Jun 2, 2024 $ 0.00231
-2.71%
$ 48.61 million $ 488,369
Jun 1, 2024 $ 0.00238
-3.55%
$ 49.93 million $ 312,974
May 31, 2024 $ 0.00247
-10.90%
$ 51.9 million $ 506,700
May 30, 2024 $ 0.00289
+35.25%
$ 60.71 million $ 366,322
May 29, 2024 $ 0.00214
+37.71%
$ 44.93 million $ 534,305
May 28, 2024 $ 0.00155
-2.38%
$ 32.6 million $ 503,932
May 27, 2024 $ 0.00159
-1.56%
$ 33.46 million $ 309,989
May 26, 2024 $ 0.00162
-11.74%
$ 33.99 million $ 561,862
May 25, 2024 $ 0.00183
-6.23%
$ 38.52 million $ 460,231
May 24, 2024 $ 0.00195
-8.49%
$ 41.03 million $ 515,308
May 23, 2024 $ 0.00213
+18.04%
$ 44.83 million $ 482,754
May 22, 2024 $ 0.0018
+7.48%
$ 37.78 million $ 570,328
May 21, 2024 $ 0.00167
-0.22%
$ 35.14 million $ 312,128
May 20, 2024 $ 0.00168
-15.28%
$ 35.19 million $ 312,475
May 19, 2024 $ 0.00178
-16.36%
$ 37.41 million $ 313,432
May 18, 2024 $ 0.00214
-0.78%
$ 44.97 million $ 314,948
May 17, 2024 $ 0.00216
+22.41%
$ 45.33 million $ 314,719
May 16, 2024 $ 0.00176
+3.26%
$ 37.05 million $ 309,651
May 15, 2024 $ 0.00171
+13.95%
$ 35.85 million $ 311,610
May 14, 2024 $ 0.0015
-1.83%
$ 31.46 million $ 313,243
May 13, 2024 $ 0.00153
-13.62%
$ 32.04 million $ 312,998
May 12, 2024 $ 0.00176
-0.17%
$ 37.05 million $ 306,744
May 11, 2024 $ 0.00177
-9.34%
$ 37.1 million $ 311,588
May 10, 2024 $ 0.00195
-4.64%
$ 40.96 million $ 312,655
May 9, 2024 $ 0.00205
+4.19%
$ 42.95 million $ 311,873
May 8, 2024 $ 0.00198
+23.94%
$ 41.5 million $ 309,502
May 7, 2024 $ 0.0016
-24.38%
$ 33.56 million $ 305,439
May 6, 2024 $ 0.00211
-14.03%
$ 44.35 million $ 298,918
May 5, 2024 $ 0.00246
-18.95%
$ 51.62 million $ 301,817