Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECENTRALIZED Historical Data

⚡ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2024 $0.00128
-8.56%
$26.86 million $503,505
Jun 22, 2024 $0.0014
+9.92%
$29.42 million $256,014
Jun 21, 2024 $0.00128
-13.11%
$26.77 million $310,785
Jun 20, 2024 $0.00147
-3.26%
$30.84 million $122,378
Jun 19, 2024 $0.00152
-0.52%
$31.99 million $492,231
Jun 18, 2024 $0.00153
-2.87%
$32.14 million $485,226
Jun 17, 2024 $0.00158
-9.66%
$33.09 million $302,247
Jun 16, 2024 $0.00174
+3.68%
$36.64 million $434,131
Jun 15, 2024 $0.00168
-11.32%
$35.36 million $419,201
Jun 14, 2024 $0.0019
-7.65%
$39.83 million $309,224
Jun 13, 2024 $0.00205
-1.28%
$43.01 million $419,739
Jun 12, 2024 $0.00207
+8.38%
$43.56 million $471,530
Jun 11, 2024 $0.00191
-5.11%
$40.21 million $310,143
Jun 10, 2024 $0.00202
-15.30%
$42.38 million $400,007
Jun 9, 2024 $0.00238
+3.27%
$50.03 million $307,770
Jun 8, 2024 $0.00226
-10.08%
$47.5 million $328,141
Jun 7, 2024 $0.00251
-7.98%
$52.76 million $312,011
Jun 6, 2024 $0.00276
-17.62%
$57.88 million $655,259
Jun 5, 2024 $0.00331
+13.39%
$69.61 million $606,482
Jun 4, 2024 $0.00291
+11.50%
$61.21 million $314,286
Jun 3, 2024 $0.00262
+16.75%
$55.02 million $202,405
Jun 2, 2024 $0.00231
-2.71%
$48.61 million $488,369
Jun 1, 2024 $0.00238
-3.55%
$49.93 million $312,974
May 31, 2024 $0.00247
-10.90%
$51.9 million $506,700
May 30, 2024 $0.00289
+35.25%
$60.71 million $366,322
May 29, 2024 $0.00214
+37.71%
$44.93 million $534,305
May 28, 2024 $0.00155
-2.38%
$32.6 million $503,932
May 27, 2024 $0.00159
-1.56%
$33.46 million $309,989
May 26, 2024 $0.00162
-11.74%
$33.99 million $561,862
May 25, 2024 $0.00183
-6.23%
$38.52 million $460,231
May 24, 2024 $0.00195
-8.49%
$41.03 million $515,308
May 23, 2024 $0.00213
+18.04%
$44.83 million $482,754
May 22, 2024 $0.0018
+7.48%
$37.78 million $570,328
May 21, 2024 $0.00167
-0.22%
$35.14 million $312,128
May 20, 2024 $0.00168
-15.28%
$35.19 million $312,475
May 19, 2024 $0.00178
-16.36%
$37.41 million $313,432
May 18, 2024 $0.00214
-0.78%
$44.97 million $314,948
May 17, 2024 $0.00216
+22.41%
$45.33 million $314,719
May 16, 2024 $0.00176
+3.26%
$37.05 million $309,651
May 15, 2024 $0.00171
+13.95%
$35.85 million $311,610
May 14, 2024 $0.0015
-1.83%
$31.46 million $313,243
May 13, 2024 $0.00153
-13.62%
$32.04 million $312,998
May 12, 2024 $0.00176
-0.17%
$37.05 million $306,744
May 11, 2024 $0.00177
-9.34%
$37.1 million $311,588
May 10, 2024 $0.00195
-4.64%
$40.96 million $312,655
May 9, 2024 $0.00205
+4.19%
$42.95 million $311,873
May 8, 2024 $0.00198
+23.94%
$41.5 million $309,502
May 7, 2024 $0.0016
-24.38%
$33.56 million $305,439
May 6, 2024 $0.00211
-14.03%
$44.35 million $298,918
May 5, 2024 $0.00246
-18.95%
$51.62 million $301,817