DECENTRALIZED Historical Data

⚡ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0₅981
-1.41%
$ 206,010 $ 8,587
Feb 12, 2026 $ 0.0₅995
-4.14%
$ 208,950 $ 1,897
Feb 11, 2026 $ 0.0000104
-3.53%
$ 217,980 $ 1,981
Feb 10, 2026 $ 0.0000108
-1.91%
$ 225,960 $ 2,045
Feb 9, 2026 $ 0.000011
-4.77%
$ 230,370 $ 2,467
Feb 8, 2026 $ 0.0000115
-0.60%
$ 241,920 $ 3,200
Feb 7, 2026 $ 0.0000116
-10.64%
$ 243,390 $ 3,228
Feb 6, 2026 $ 0.000013
-5.12%
$ 272,370 $ 2,891
Feb 5, 2026 $ 0.0000137
-28.58%
$ 287,070 $ 6,376
Feb 4, 2026 $ 0.0000191
+80.57%
$ 401,940 $ 30,019
Feb 3, 2026 $ 0.0000106
-3.11%
$ 222,600 $ 1,971
Feb 2, 2026 $ 0.0000109
+2.53%
$ 229,740 $ 1,915
Feb 1, 2026 $ 0.0000107
-0.19%
$ 224,070 $ 2,097
Jan 31, 2026 $ 0.0000107
-16.61%
$ 224,490 $ 2,273
Jan 30, 2026 $ 0.0000128
-7.50%
$ 269,220 $ 2,521
Jan 29, 2026 $ 0.0000139
-0.57%
$ 291,060 $ 2,354
Jan 28, 2026 $ 0.0000139
-0.14%
$ 292,740 $ 2,434
Jan 27, 2026 $ 0.000014
-5.80%
$ 293,160 $ 2,634
Jan 26, 2026 $ 0.0000148
-1.92%
$ 311,850 $ 2,661
Jan 25, 2026 $ 0.0000151
+2.02%
$ 317,940 $ 2,626
Jan 24, 2026 $ 0.0000148
-0.67%
$ 311,640 $ 2,621
Jan 23, 2026 $ 0.0000149
-0.86%
$ 313,740 $ 2,757
Jan 22, 2026 $ 0.0000151
+0.00%
$ 316,470 $ 2,746
Jan 21, 2026 $ 0.0000151
-0.20%
$ 316,470 $ 2,577
Jan 20, 2026 $ 0.0000151
-0.40%
$ 317,100 $ 2,641
Jan 19, 2026 $ 0.0000152
+0.40%
$ 318,360 $ 2,711
Jan 18, 2026 $ 0.0000151
+0.00%
$ 317,100 $ 2,593
Jan 17, 2026 $ 0.0000151
+0.00%
$ 317,100 $ 2,735
Jan 16, 2026 $ 0.0000151
-1.24%
$ 317,100 $ 2,753
Jan 15, 2026 $ 0.0000153
-0.26%
$ 321,090 $ 2,673
Jan 14, 2026 $ 0.0000153
-0.58%
$ 321,930 $ 2,666
Jan 13, 2026 $ 0.0000154
-0.64%
$ 323,820 $ 2,728
Jan 12, 2026 $ 0.0000155
+0.00%
$ 325,920 $ 2,802
Jan 11, 2026 $ 0.0000155
+2.11%
$ 325,920 $ 2,701
Jan 10, 2026 $ 0.0000152
-3.74%
$ 319,200 $ 2,750
Jan 9, 2026 $ 0.0000158
-9.87%
$ 331,590 $ 3,150
Jan 8, 2026 $ 0.0000162
+8.16%
$ 339,780 $ 3,074
Jan 7, 2026 $ 0.000015
+1.42%
$ 314,160 $ 3,085
Jan 6, 2026 $ 0.0000147
+3.51%
$ 309,750 $ 2,727
Jan 5, 2026 $ 0.0000165
+22.63%
$ 347,130 $ 3,522
Jan 4, 2026 $ 0.0000135
+0.37%
$ 283,080 $ 2,436
Jan 3, 2026 $ 0.0000134
-3.80%
$ 282,030 $ 2,559
Jan 2, 2026 $ 0.0000138
+2.97%
$ 290,850 $ 2,693
Jan 1, 2026 $ 0.0000134
-0.30%
$ 282,450 $ 2,761
Dec 31, 2025 $ 0.0000133
-2.49%
$ 283,290 $ 7,418
Dec 30, 2025 $ 0.0000136
-2.57%
$ 286,440 $ 3,046
Dec 29, 2025 $ 0.000014
-10.55%
$ 294,000 $ 2,857
Dec 28, 2025 $ 0.0000153
-5.84%
$ 328,440 $ 2,940
Dec 27, 2025 $ 0.0000163
-5.68%
$ 341,670 $ 3,397
Dec 26, 2025 $ 0.0000172
-3.47%
$ 362,250 $ 2,968