Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DECENTRALIZED Historical Data

⚡ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2026 $0.0₅981
-1.41%
$206,010 $8,587
Feb 12, 2026 $0.0₅995
-4.14%
$208,950 $1,897
Feb 11, 2026 $0.0000104
-3.53%
$217,980 $1,981
Feb 10, 2026 $0.0000108
-1.91%
$225,960 $2,045
Feb 9, 2026 $0.000011
-4.77%
$230,370 $2,467
Feb 8, 2026 $0.0000115
-0.60%
$241,920 $3,200
Feb 7, 2026 $0.0000116
-10.64%
$243,390 $3,228
Feb 6, 2026 $0.000013
-5.12%
$272,370 $2,891
Feb 5, 2026 $0.0000137
-28.58%
$287,070 $6,376
Feb 4, 2026 $0.0000191
+80.57%
$401,940 $30,019
Feb 3, 2026 $0.0000106
-3.11%
$222,600 $1,971
Feb 2, 2026 $0.0000109
+2.53%
$229,740 $1,915
Feb 1, 2026 $0.0000107
-0.19%
$224,070 $2,097
Jan 31, 2026 $0.0000107
-16.61%
$224,490 $2,273
Jan 30, 2026 $0.0000128
-7.50%
$269,220 $2,521
Jan 29, 2026 $0.0000139
-0.57%
$291,060 $2,354
Jan 28, 2026 $0.0000139
-0.14%
$292,740 $2,434
Jan 27, 2026 $0.000014
-5.80%
$293,160 $2,634
Jan 26, 2026 $0.0000148
-1.92%
$311,850 $2,661
Jan 25, 2026 $0.0000151
+2.02%
$317,940 $2,626
Jan 24, 2026 $0.0000148
-0.67%
$311,640 $2,621
Jan 23, 2026 $0.0000149
-0.86%
$313,740 $2,757
Jan 22, 2026 $0.0000151
+0.00%
$316,470 $2,746
Jan 21, 2026 $0.0000151
-0.20%
$316,470 $2,577
Jan 20, 2026 $0.0000151
-0.40%
$317,100 $2,641
Jan 19, 2026 $0.0000152
+0.40%
$318,360 $2,711
Jan 18, 2026 $0.0000151
+0.00%
$317,100 $2,593
Jan 17, 2026 $0.0000151
+0.00%
$317,100 $2,735
Jan 16, 2026 $0.0000151
-1.24%
$317,100 $2,753
Jan 15, 2026 $0.0000153
-0.26%
$321,090 $2,673
Jan 14, 2026 $0.0000153
-0.58%
$321,930 $2,666
Jan 13, 2026 $0.0000154
-0.64%
$323,820 $2,728
Jan 12, 2026 $0.0000155
+0.00%
$325,920 $2,802
Jan 11, 2026 $0.0000155
+2.11%
$325,920 $2,701
Jan 10, 2026 $0.0000152
-3.74%
$319,200 $2,750
Jan 9, 2026 $0.0000158
-9.87%
$331,590 $3,150
Jan 8, 2026 $0.0000162
+8.16%
$339,780 $3,074
Jan 7, 2026 $0.000015
+1.42%
$314,160 $3,085
Jan 6, 2026 $0.0000147
+3.51%
$309,750 $2,727
Jan 5, 2026 $0.0000165
+22.63%
$347,130 $3,522
Jan 4, 2026 $0.0000135
+0.37%
$283,080 $2,436
Jan 3, 2026 $0.0000134
-3.80%
$282,030 $2,559
Jan 2, 2026 $0.0000138
+2.97%
$290,850 $2,693
Jan 1, 2026 $0.0000134
-0.30%
$282,450 $2,761
Dec 31, 2025 $0.0000133
-2.49%
$283,290 $7,418
Dec 30, 2025 $0.0000136
-2.57%
$286,440 $3,046
Dec 29, 2025 $0.000014
-10.55%
$294,000 $2,857
Dec 28, 2025 $0.0000153
-5.84%
$328,440 $2,940
Dec 27, 2025 $0.0000163
-5.68%
$341,670 $3,397
Dec 26, 2025 $0.0000172
-3.47%
$362,250 $2,968