Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DECENTRALIZED Historical Data

⚡ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $0.0000179
+0.51%
$375,270 $3,203
Dec 24, 2025 $0.0000178
-6.12%
$373,380 $3,272
Dec 23, 2025 $0.0000178
-1.00%
$374,640 $3,293
Dec 22, 2025 $0.000018
-2.28%
$378,420 $3,190
Dec 21, 2025 $0.0000184
-5.68%
$387,240 $3,199
Dec 20, 2025 $0.0000195
+2.73%
$410,550 $3,507
Dec 19, 2025 $0.0000174
+0.98%
$366,030 $3,148
Dec 18, 2025 $0.0000173
-5.79%
$362,460 $3,210
Dec 17, 2025 $0.0000183
-5.91%
$377,580 $3,507
Dec 16, 2025 $0.0000194
+7.10%
$408,450 $4,282
Dec 15, 2025 $0.0000182
-1.30%
$381,360 $3,159
Dec 14, 2025 $0.0000185
-2.99%
$387,870 $3,333
Dec 13, 2025 $0.000019
-1.60%
$399,840 $3,276
Dec 12, 2025 $0.0000193
-5.29%
$406,350 $1,799
Dec 11, 2025 $0.0000204
-0.49%
$429,030 $2,449
Dec 10, 2025 $0.0000205
+0.29%
$431,130 $3,954
Dec 9, 2025 $0.0000205
+4.65%
$429,870 $3,991
Dec 8, 2025 $0.0000192
-3.94%
$404,250 $1,969
Dec 7, 2025 $0.00002
+1.06%
$420,840 $3,602
Dec 6, 2025 $0.0000198
-5.48%
$416,430 $1,988
Dec 5, 2025 $0.000021
-4.98%
$440,580 $2,022
Dec 4, 2025 $0.0000221
-1.08%
$463,680 $2,031
Dec 3, 2025 $0.0000223
-3.71%
$468,720 $3,107
Dec 2, 2025 $0.0000232
+7.81%
$486,780 $6,496
Dec 1, 2025 $0.0000215
-4.06%
$451,500 $2,234
Nov 30, 2025 $0.0000223
+1.32%
$467,880 $2,159
Nov 29, 2025 $0.000022
-4.76%
$461,790 $2,043
Nov 28, 2025 $0.0000231
+6.75%
$484,890 $2,979
Nov 27, 2025 $0.0000216
+5.10%
$454,230 $2,567
Nov 26, 2025 $0.0000206
-2.09%
$432,180 $3,011
Nov 25, 2025 $0.0000207
-11.80%
$441,420 $7,285
Nov 24, 2025 $0.0000201
-6.19%
$423,150 $2,101
Nov 23, 2025 $0.0000215
-5.21%
$451,080 $2,150
Nov 22, 2025 $0.0000227
+12.35%
$475,860 $2,348
Nov 21, 2025 $0.0000202
-5.88%
$423,570 $1,990
Nov 20, 2025 $0.0000214
-2.32%
$450,030 $1,916
Nov 19, 2025 $0.0000219
-2.27%
$460,740 $2,024
Nov 18, 2025 $0.0000224
-5.63%
$471,450 $2,106
Nov 17, 2025 $0.0000238
+2.32%
$499,590 $2,241
Nov 16, 2025 $0.0000232
-8.04%
$488,250 $2,957
Nov 15, 2025 $0.0000281
+14.63%
$590,730 $16,189
Nov 14, 2025 $0.0000249
+9.82%
$518,910 $9,750
Nov 13, 2025 $0.0000225
-13.44%
$476,910 $2,607
Nov 12, 2025 $0.0000256
-0.16%
$545,370 $2,575
Nov 11, 2025 $0.0000257
-6.04%
$538,860 $2,536
Nov 10, 2025 $0.0000273
+4.44%
$573,510 $3,758
Nov 9, 2025 $0.0000261
-3.75%
$549,150 $2,969
Nov 8, 2025 $0.0000272
-1.06%
$570,570 $2,717
Nov 7, 2025 $0.0000275
+22.24%
$578,340 $4,068
Nov 6, 2025 $0.0000225
+4.45%
$473,130 $2,831