DECENTRALIZED Historical Data

⚡ Page 30
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0000114
+0.00%
$ 238,770 $ 2,484
Jan 31, 2 PM $ 0.0000114
+0.00%
$ 238,770 $ 2,490
Jan 31, 1 PM $ 0.0000114
+0.18%
$ 238,770 $ 2,506
Jan 31, 12 PM $ 0.0000113
+0.00%
$ 238,350 $ 2,523
Jan 31, 11 AM $ 0.0000113
+0.00%
$ 238,350 $ 2,541
Jan 31, 10 AM $ 0.0000113
+0.27%
$ 238,350 $ 2,559
Jan 31, 9 AM $ 0.0000113
-3.99%
$ 237,720 $ 2,577
Jan 31, 8 AM $ 0.0000118
+0.43%
$ 247,590 $ 2,435
Jan 31, 7 AM $ 0.0000117
-4.48%
$ 246,540 $ 2,447
Jan 31, 6 AM $ 0.0000123
-4.13%
$ 258,090 $ 2,440
Jan 31, 5 AM $ 0.0000128
+0.00%
$ 269,220 $ 2,441
Jan 31, 4 AM $ 0.0000128
+0.00%
$ 269,220 $ 2,472
Jan 31, 3 AM $ 0.0000128
+0.00%
$ 269,220 $ 2,521
Jan 31, 2 AM $ 0.0000128
+0.00%
$ 269,220 $ 2,543
Jan 31, 1 AM $ 0.0000128
-0.31%
$ 269,220 $ 2,551
Jan 31, 12 AM $ 0.0000128
+0.00%
$ 269,220 $ 2,541
Jan 30, 11 PM $ 0.0000128
+0.08%
$ 269,220 $ 2,521
Jan 30, 10 PM $ 0.0000128
-0.16%
$ 269,010 $ 2,496
Jan 30, 9 PM $ 0.0000128
-7.10%
$ 269,430 $ 2,494
Jan 30, 8 PM $ 0.0000139
+0.00%
$ 291,060 $ 2,423
Jan 30, 7 PM $ 0.0000139
+0.00%
$ 291,060 $ 2,424
Jan 30, 6 PM $ 0.0000139
+0.00%
$ 291,060 $ 2,421
Jan 30, 5 PM $ 0.0000139
+0.00%
$ 291,060 $ 2,418
Jan 30, 4 PM $ 0.0000139
+0.00%
$ 291,060 $ 2,419
Jan 30, 3 PM $ 0.0000139
+0.00%
$ 291,060 $ 2,419
Jan 30, 2 PM $ 0.0000139
+0.00%
$ 291,060 $ 2,420
Jan 30, 1 PM $ 0.0000139
+0.00%
$ 291,060 $ 2,420
Jan 30, 12 PM $ 0.0000139
+0.00%
$ 291,060 $ 2,421
Jan 30, 11 AM $ 0.0000139
+0.00%
$ 291,060 $ 2,446
Jan 30, 10 AM $ 0.0000139
+0.00%
$ 291,060 $ 2,477
Jan 30, 9 AM $ 0.0000139
+0.00%
$ 291,060 $ 2,477
Jan 30, 8 AM $ 0.0000139
+0.00%
$ 291,060 $ 2,483
Jan 30, 7 AM $ 0.0000139
+0.00%
$ 291,060 $ 2,485
Jan 30, 6 AM $ 0.0000139
+0.00%
$ 291,060 $ 2,464
Jan 30, 5 AM $ 0.0000138
-0.43%
$ 289,800 $ 2,434
Jan 30, 4 AM $ 0.0000139
+0.00%
$ 291,060 $ 2,411
Jan 30, 3 AM $ 0.0000139
+0.00%
$ 291,060 $ 2,369
Jan 30, 2 AM $ 0.0000139
+0.00%
$ 291,060 $ 2,353
Jan 30, 1 AM $ 0.0000139
+0.00%
$ 291,060 $ 2,353
Jan 30, 12 AM $ 0.0000139
+0.00%
$ 291,060 $ 2,353
Jan 29, 11 PM $ 0.0000139
+0.00%
$ 291,060 $ 2,354
Jan 29, 10 PM $ 0.0000139
-0.14%
$ 291,060 $ 2,356
Jan 29, 9 PM $ 0.0000139
+0.00%
$ 291,480 $ 2,356
Jan 29, 8 PM $ 0.0000139
+0.00%
$ 291,480 $ 2,356
Jan 29, 7 PM $ 0.0000139
+0.00%
$ 291,480 $ 2,356
Jan 29, 6 PM $ 0.0000139
+0.00%
$ 291,480 $ 2,356
Jan 29, 5 PM $ 0.0000139
+0.00%
$ 291,480 $ 2,357
Jan 29, 4 PM $ 0.0000139
+0.00%
$ 291,480 $ 2,386
Jan 29, 3 PM $ 0.0000139
+0.00%
$ 291,480 $ 2,422
Jan 29, 2 PM $ 0.0000139
+0.00%
$ 291,480 $ 2,479