DECENTRALIZED Historical Data

⚡ Page 31
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0000139
+0.00%
$ 291,480 $ 2,493
Jan 29, 12 PM $ 0.0000139
-0.43%
$ 291,480 $ 2,493
Jan 29, 11 AM $ 0.0000139
+0.00%
$ 292,740 $ 2,469
Jan 29, 10 AM $ 0.0000139
+0.00%
$ 292,740 $ 2,439
Jan 29, 9 AM $ 0.0000139
+0.00%
$ 292,740 $ 2,440
Jan 29, 8 AM $ 0.0000139
+0.00%
$ 292,740 $ 2,434
Jan 29, 7 AM $ 0.0000139
+0.00%
$ 292,740 $ 2,430
Jan 29, 6 AM $ 0.0000139
+0.00%
$ 292,740 $ 2,432
Jan 29, 5 AM $ 0.0000139
+0.00%
$ 292,740 $ 2,432
Jan 29, 4 AM $ 0.0000139
+0.00%
$ 292,740 $ 2,432
Jan 29, 3 AM $ 0.0000139
+0.00%
$ 292,740 $ 2,434
Jan 29, 2 AM $ 0.0000139
+0.00%
$ 292,740 $ 2,434
Jan 29, 1 AM $ 0.0000139
+0.00%
$ 292,740 $ 2,434
Jan 29, 12 AM $ 0.0000139
+0.00%
$ 292,740 $ 2,434
Jan 28, 11 PM $ 0.0000139
+0.00%
$ 292,740 $ 2,434
Jan 28, 10 PM $ 0.0000139
+0.00%
$ 292,740 $ 2,434
Jan 28, 9 PM $ 0.0000139
+0.00%
$ 292,740 $ 2,439
Jan 28, 8 PM $ 0.0000139
+0.00%
$ 292,740 $ 2,473
Jan 28, 7 PM $ 0.0000139
+0.00%
$ 292,740 $ 2,517
Jan 28, 6 PM $ 0.0000139
+0.00%
$ 292,740 $ 2,560
Jan 28, 5 PM $ 0.0000139
+0.00%
$ 292,740 $ 2,646
Jan 28, 4 PM $ 0.0000138
-0.86%
$ 290,640 $ 2,617
Jan 28, 3 PM $ 0.000014
+0.00%
$ 293,160 $ 2,599
Jan 28, 2 PM $ 0.000014
+0.00%
$ 293,160 $ 2,544
Jan 28, 1 PM $ 0.000014
+0.00%
$ 293,160 $ 2,534
Jan 28, 12 PM $ 0.000014
+0.00%
$ 293,160 $ 2,536
Jan 28, 11 AM $ 0.000014
+0.00%
$ 293,160 $ 2,537
Jan 28, 10 AM $ 0.000014
+0.00%
$ 293,160 $ 2,541
Jan 28, 9 AM $ 0.000014
+0.00%
$ 293,160 $ 2,541
Jan 28, 8 AM $ 0.000014
+0.00%
$ 293,160 $ 2,543
Jan 28, 7 AM $ 0.000014
+0.00%
$ 293,160 $ 2,548
Jan 28, 6 AM $ 0.000014
+0.00%
$ 293,160 $ 2,554
Jan 28, 5 AM $ 0.000014
+0.00%
$ 293,160 $ 2,555
Jan 28, 4 AM $ 0.000014
+0.00%
$ 293,160 $ 2,594
Jan 28, 3 AM $ 0.000014
+0.00%
$ 293,160 $ 2,601
Jan 28, 2 AM $ 0.000014
+0.00%
$ 293,160 $ 2,607
Jan 28, 1 AM $ 0.000014
+0.00%
$ 293,160 $ 2,614
Jan 28, 12 AM $ 0.000014
+0.00%
$ 293,160 $ 2,620
Jan 27, 11 PM $ 0.000014
+0.00%
$ 293,160 $ 2,634
Jan 27, 10 PM $ 0.000014
+0.00%
$ 293,160 $ 2,671
Jan 27, 9 PM $ 0.000014
-0.07%
$ 293,160 $ 2,702
Jan 27, 8 PM $ 0.000014
+1.60%
$ 293,370 $ 2,674
Jan 27, 7 PM $ 0.0000137
+0.00%
$ 288,750 $ 2,637
Jan 27, 6 PM $ 0.0000137
-1.86%
$ 288,750 $ 2,603
Jan 27, 5 PM $ 0.000014
+0.00%
$ 294,210 $ 2,523
Jan 27, 4 PM $ 0.000014
-2.03%
$ 294,210 $ 2,533
Jan 27, 3 PM $ 0.0000143
+0.00%
$ 300,300 $ 2,523
Jan 27, 2 PM $ 0.0000143
+0.00%
$ 300,300 $ 2,526
Jan 27, 1 PM $ 0.0000143
+0.00%
$ 300,300 $ 2,530
Jan 27, 12 PM $ 0.0000143
+0.00%
$ 300,300 $ 2,534