DECENTRALIZED Historical Data

⚡ Page 32
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0000143
+0.00%
$ 300,300 $ 2,540
Jan 27, 10 AM $ 0.0000143
+0.00%
$ 300,300 $ 2,542
Jan 27, 9 AM $ 0.0000143
+0.00%
$ 300,300 $ 2,549
Jan 27, 8 AM $ 0.0000143
+0.00%
$ 300,300 $ 2,554
Jan 27, 7 AM $ 0.0000143
-0.83%
$ 300,300 $ 2,558
Jan 27, 6 AM $ 0.0000144
+0.56%
$ 302,820 $ 2,557
Jan 27, 5 AM $ 0.0000143
-3.43%
$ 301,140 $ 2,580
Jan 27, 4 AM $ 0.0000148
+0.00%
$ 311,850 $ 2,589
Jan 27, 3 AM $ 0.0000148
+0.00%
$ 311,850 $ 2,622
Jan 27, 2 AM $ 0.0000148
+0.00%
$ 311,850 $ 2,644
Jan 27, 1 AM $ 0.0000148
+0.00%
$ 311,850 $ 2,648
Jan 27, 12 AM $ 0.0000148
+0.20%
$ 311,850 $ 2,649
Jan 26, 11 PM $ 0.0000148
+0.00%
$ 311,850 $ 2,661
Jan 26, 10 PM $ 0.0000148
+0.00%
$ 311,850 $ 2,664
Jan 26, 9 PM $ 0.0000148
+0.00%
$ 311,850 $ 2,665
Jan 26, 8 PM $ 0.0000148
-0.27%
$ 311,850 $ 2,664
Jan 26, 7 PM $ 0.0000149
+0.40%
$ 312,690 $ 2,664
Jan 26, 6 PM $ 0.0000149
+0.00%
$ 312,690 $ 2,662
Jan 26, 5 PM $ 0.0000149
+0.00%
$ 312,690 $ 2,662
Jan 26, 4 PM $ 0.0000149
+0.00%
$ 312,690 $ 2,659
Jan 26, 3 PM $ 0.0000149
-0.53%
$ 312,690 $ 2,660
Jan 26, 2 PM $ 0.000015
+0.00%
$ 314,370 $ 2,660
Jan 26, 1 PM $ 0.000015
-0.07%
$ 314,370 $ 2,661
Jan 26, 12 PM $ 0.000015
+0.00%
$ 314,580 $ 2,661
Jan 26, 11 AM $ 0.000015
+0.00%
$ 314,580 $ 2,661
Jan 26, 10 AM $ 0.000015
+0.00%
$ 314,580 $ 2,661
Jan 26, 9 AM $ 0.000015
+0.00%
$ 314,580 $ 2,660
Jan 26, 8 AM $ 0.000015
+0.00%
$ 314,580 $ 2,675
Jan 26, 7 AM $ 0.000015
+0.00%
$ 314,580 $ 2,736
Jan 26, 6 AM $ 0.000015
+0.00%
$ 314,580 $ 2,759
Jan 26, 5 AM $ 0.000015
+0.00%
$ 314,580 $ 2,745
Jan 26, 4 AM $ 0.000015
+0.00%
$ 314,580 $ 2,704
Jan 26, 3 AM $ 0.000015
+0.00%
$ 314,580 $ 2,671
Jan 26, 2 AM $ 0.000015
+0.00%
$ 314,580 $ 2,651
Jan 26, 1 AM $ 0.000015
+0.07%
$ 314,580 $ 2,647
Jan 26, 12 AM $ 0.000015
-1.12%
$ 314,370 $ 2,645
Jan 25, 11 PM $ 0.0000151
+3.42%
$ 317,940 $ 2,626
Jan 25, 10 PM $ 0.0000146
-1.88%
$ 307,440 $ 2,591
Jan 25, 9 PM $ 0.0000149
+0.00%
$ 313,320 $ 2,562
Jan 25, 8 PM $ 0.0000149
+0.00%
$ 313,320 $ 2,561
Jan 25, 7 PM $ 0.0000149
+0.00%
$ 313,320 $ 2,561
Jan 25, 6 PM $ 0.0000149
+0.00%
$ 313,320 $ 2,560
Jan 25, 5 PM $ 0.0000149
+0.00%
$ 313,320 $ 2,560
Jan 25, 4 PM $ 0.0000149
+0.00%
$ 313,320 $ 2,559
Jan 25, 3 PM $ 0.0000149
+0.00%
$ 313,320 $ 2,558
Jan 25, 2 PM $ 0.0000149
+0.00%
$ 313,320 $ 2,578
Jan 25, 1 PM $ 0.0000149
+0.00%
$ 313,320 $ 2,602
Jan 25, 12 PM $ 0.0000149
+0.00%
$ 313,320 $ 2,645
Jan 25, 11 AM $ 0.0000149
+0.00%
$ 313,320 $ 2,693
Jan 25, 10 AM $ 0.0000149
+0.00%
$ 313,320 $ 2,722