DECENTRALIZED Historical Data

⚡ Page 33
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0000149
+0.00%
$ 313,320 $ 2,722
Jan 25, 8 AM $ 0.0000149
-0.47%
$ 313,320 $ 2,708
Jan 25, 7 AM $ 0.0000149
+0.00%
$ 313,320 $ 2,646
Jan 25, 6 AM $ 0.0000149
+0.00%
$ 313,320 $ 2,626
Jan 25, 5 AM $ 0.0000149
+0.00%
$ 313,320 $ 2,623
Jan 25, 4 AM $ 0.0000149
+0.00%
$ 313,320 $ 2,623
Jan 25, 3 AM $ 0.0000149
+0.00%
$ 313,320 $ 2,623
Jan 25, 2 AM $ 0.0000149
+0.00%
$ 313,320 $ 2,619
Jan 25, 1 AM $ 0.0000149
+0.00%
$ 313,320 $ 2,620
Jan 25, 12 AM $ 0.0000149
+0.54%
$ 313,320 $ 2,621
Jan 24, 11 PM $ 0.0000148
+0.00%
$ 311,640 $ 2,621
Jan 24, 10 PM $ 0.0000148
+0.00%
$ 311,640 $ 2,622
Jan 24, 9 PM $ 0.0000148
+0.00%
$ 311,640 $ 2,622
Jan 24, 8 PM $ 0.0000148
+0.00%
$ 311,640 $ 2,623
Jan 24, 7 PM $ 0.0000148
+0.00%
$ 311,640 $ 2,637
Jan 24, 6 PM $ 0.0000148
+0.00%
$ 311,640 $ 2,667
Jan 24, 5 PM $ 0.0000148
+0.00%
$ 311,640 $ 2,726
Jan 24, 4 PM $ 0.0000148
+0.00%
$ 311,640 $ 2,784
Jan 24, 3 PM $ 0.0000148
+0.00%
$ 311,640 $ 2,791
Jan 24, 2 PM $ 0.0000148
-0.54%
$ 311,640 $ 2,780
Jan 24, 1 PM $ 0.0000149
+0.00%
$ 313,320 $ 2,756
Jan 24, 12 PM $ 0.0000149
-0.13%
$ 313,320 $ 2,714
Jan 24, 11 AM $ 0.0000149
+0.00%
$ 313,740 $ 2,666
Jan 24, 10 AM $ 0.0000149
+0.00%
$ 313,740 $ 2,636
Jan 24, 9 AM $ 0.0000149
+0.00%
$ 313,740 $ 2,642
Jan 24, 8 AM $ 0.0000149
+0.00%
$ 313,740 $ 2,639
Jan 24, 7 AM $ 0.0000149
+0.00%
$ 313,740 $ 2,639
Jan 24, 6 AM $ 0.0000149
+0.00%
$ 313,740 $ 2,636
Jan 24, 5 AM $ 0.0000149
+0.00%
$ 313,740 $ 2,646
Jan 24, 4 AM $ 0.0000149
+0.00%
$ 313,740 $ 2,664
Jan 24, 3 AM $ 0.0000149
+0.00%
$ 313,740 $ 2,715
Jan 24, 2 AM $ 0.0000149
+0.00%
$ 313,740 $ 2,756
Jan 24, 1 AM $ 0.0000149
+0.00%
$ 313,740 $ 2,757
Jan 24, 12 AM $ 0.0000149
+0.00%
$ 313,740 $ 2,758
Jan 23, 11 PM $ 0.0000149
+0.00%
$ 313,740 $ 2,757
Jan 23, 10 PM $ 0.0000149
+0.00%
$ 313,740 $ 2,759
Jan 23, 9 PM $ 0.0000149
+0.00%
$ 313,740 $ 2,760
Jan 23, 8 PM $ 0.0000149
+0.07%
$ 313,740 $ 2,761
Jan 23, 7 PM $ 0.0000149
-0.73%
$ 313,530 $ 2,748
Jan 23, 6 PM $ 0.0000149
+0.00%
$ 313,740 $ 2,719
Jan 23, 5 PM $ 0.000015
+0.67%
$ 315,840 $ 2,662
Jan 23, 4 PM $ 0.0000149
+0.00%
$ 313,740 $ 2,607
Jan 23, 3 PM $ 0.0000149
+0.00%
$ 313,740 $ 2,603
Jan 23, 2 PM $ 0.0000149
+0.00%
$ 313,740 $ 2,628
Jan 23, 1 PM $ 0.0000149
+0.00%
$ 313,740 $ 2,677
Jan 23, 12 PM $ 0.0000149
+0.00%
$ 313,740 $ 2,730
Jan 23, 11 AM $ 0.0000149
+0.00%
$ 313,740 $ 2,734
Jan 23, 10 AM $ 0.0000149
-0.20%
$ 313,740 $ 2,741
Jan 23, 9 AM $ 0.000015
+0.54%
$ 315,420 $ 2,736
Jan 23, 8 AM $ 0.0000149
+0.00%
$ 313,740 $ 2,741