DECENTRALIZED Historical Data

⚡ Page 34
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0000149
-0.86%
$ 313,740 $ 2,742
Jan 23, 6 AM $ 0.0000151
+0.00%
$ 316,470 $ 2,743
Jan 23, 5 AM $ 0.0000151
+0.00%
$ 316,470 $ 2,775
Jan 23, 4 AM $ 0.0000151
+0.00%
$ 316,470 $ 2,813
Jan 23, 3 AM $ 0.0000151
+0.00%
$ 316,470 $ 2,799
Jan 23, 2 AM $ 0.0000151
+0.00%
$ 316,470 $ 2,743
Jan 23, 1 AM $ 0.0000151
+0.00%
$ 316,470 $ 2,743
Jan 23, 12 AM $ 0.0000151
+0.00%
$ 316,470 $ 2,744
Jan 22, 11 PM $ 0.0000151
+0.00%
$ 316,470 $ 2,746
Jan 22, 10 PM $ 0.0000151
+0.00%
$ 316,470 $ 2,746
Jan 22, 9 PM $ 0.0000151
+0.00%
$ 316,470 $ 2,744
Jan 22, 8 PM $ 0.0000151
+0.00%
$ 316,470 $ 2,745
Jan 22, 7 PM $ 0.0000151
+0.00%
$ 316,470 $ 2,744
Jan 22, 6 PM $ 0.0000151
+0.00%
$ 316,470 $ 2,744
Jan 22, 5 PM $ 0.0000151
+0.00%
$ 316,470 $ 2,744
Jan 22, 4 PM $ 0.0000151
+0.00%
$ 316,470 $ 2,743
Jan 22, 3 PM $ 0.0000151
+0.00%
$ 316,470 $ 2,741
Jan 22, 2 PM $ 0.0000151
+0.00%
$ 316,470 $ 2,709
Jan 22, 1 PM $ 0.0000151
+0.00%
$ 316,470 $ 2,660
Jan 22, 12 PM $ 0.0000151
+0.00%
$ 316,470 $ 2,641
Jan 22, 11 AM $ 0.0000151
+0.00%
$ 316,470 $ 2,697
Jan 22, 10 AM $ 0.0000151
+0.00%
$ 316,470 $ 2,692
Jan 22, 9 AM $ 0.0000151
+0.00%
$ 316,470 $ 2,692
Jan 22, 8 AM $ 0.0000151
+0.00%
$ 316,470 $ 2,697
Jan 22, 7 AM $ 0.0000151
+0.00%
$ 316,470 $ 2,696
Jan 22, 6 AM $ 0.000015
-0.73%
$ 314,160 $ 2,695
Jan 22, 5 AM $ 0.0000151
+0.87%
$ 316,470 $ 2,657
Jan 22, 4 AM $ 0.0000149
-0.86%
$ 313,740 $ 2,601
Jan 22, 3 AM $ 0.0000151
+0.00%
$ 316,470 $ 2,563
Jan 22, 2 AM $ 0.0000151
+0.00%
$ 316,470 $ 2,580
Jan 22, 1 AM $ 0.0000151
+0.00%
$ 316,470 $ 2,579
Jan 22, 12 AM $ 0.0000151
+0.00%
$ 316,470 $ 2,578
Jan 21, 11 PM $ 0.0000151
+0.00%
$ 316,470 $ 2,577
Jan 21, 10 PM $ 0.0000151
+0.00%
$ 316,470 $ 2,579
Jan 21, 9 PM $ 0.0000151
+0.00%
$ 316,470 $ 2,581
Jan 21, 8 PM $ 0.0000151
+0.00%
$ 316,470 $ 2,581
Jan 21, 7 PM $ 0.0000151
+0.00%
$ 316,470 $ 2,587
Jan 21, 6 PM $ 0.0000151
+0.00%
$ 316,470 $ 2,625
Jan 21, 5 PM $ 0.0000151
+0.00%
$ 316,470 $ 2,664
Jan 21, 4 PM $ 0.0000151
+0.00%
$ 316,470 $ 2,664
Jan 21, 3 PM $ 0.0000151
+0.00%
$ 316,470 $ 2,670
Jan 21, 2 PM $ 0.0000151
+0.00%
$ 316,470 $ 2,669
Jan 21, 1 PM $ 0.0000151
+0.00%
$ 316,470 $ 2,669
Jan 21, 12 PM $ 0.0000152
+0.80%
$ 318,990 $ 2,637
Jan 21, 11 AM $ 0.0000151
+0.00%
$ 316,470 $ 2,578
Jan 21, 10 AM $ 0.0000151
+0.00%
$ 316,470 $ 2,579
Jan 21, 9 AM $ 0.0000151
+0.00%
$ 316,470 $ 2,594
Jan 21, 8 AM $ 0.0000151
+0.00%
$ 316,470 $ 2,588
Jan 21, 7 AM $ 0.0000151
+0.00%
$ 316,470 $ 2,588
Jan 21, 6 AM $ 0.0000151
+0.00%
$ 316,470 $ 2,588