DECENTRALIZED Historical Data

⚡ Page 35
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0000151
+0.00%
$ 316,470 $ 2,588
Jan 21, 4 AM $ 0.0000151
+0.00%
$ 316,470 $ 2,590
Jan 21, 3 AM $ 0.0000151
+0.00%
$ 316,470 $ 2,592
Jan 21, 2 AM $ 0.0000151
+0.00%
$ 316,470 $ 2,593
Jan 21, 1 AM $ 0.0000151
-0.20%
$ 316,470 $ 2,594
Jan 21, 12 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,607
Jan 20, 11 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,641
Jan 20, 10 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,703
Jan 20, 9 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,731
Jan 20, 8 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,745
Jan 20, 7 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,747
Jan 20, 6 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,711
Jan 20, 5 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,673
Jan 20, 4 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,675
Jan 20, 3 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,671
Jan 20, 2 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,669
Jan 20, 1 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,670
Jan 20, 12 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,670
Jan 20, 11 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,671
Jan 20, 10 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,670
Jan 20, 9 AM $ 0.0000151
+0.00%
$ 317,730 $ 2,655
Jan 20, 8 AM $ 0.0000151
-0.20%
$ 317,730 $ 2,656
Jan 20, 7 AM $ 0.0000152
+0.00%
$ 318,360 $ 2,656
Jan 20, 6 AM $ 0.0000152
+0.00%
$ 318,360 $ 2,657
Jan 20, 5 AM $ 0.0000152
+0.00%
$ 318,360 $ 2,661
Jan 20, 4 AM $ 0.0000152
+0.00%
$ 318,360 $ 2,692
Jan 20, 3 AM $ 0.0000152
+0.00%
$ 318,360 $ 2,732
Jan 20, 2 AM $ 0.0000152
+0.00%
$ 318,360 $ 2,750
Jan 20, 1 AM $ 0.0000152
+0.00%
$ 318,360 $ 2,749
Jan 20, 12 AM $ 0.0000152
+0.00%
$ 318,360 $ 2,745
Jan 19, 11 PM $ 0.0000152
+0.00%
$ 318,360 $ 2,711
Jan 19, 10 PM $ 0.0000152
+0.00%
$ 318,360 $ 2,648
Jan 19, 9 PM $ 0.0000152
+0.00%
$ 318,360 $ 2,620
Jan 19, 8 PM $ 0.0000152
+0.00%
$ 318,360 $ 2,604
Jan 19, 7 PM $ 0.0000152
+0.00%
$ 318,360 $ 2,596
Jan 19, 6 PM $ 0.0000152
+0.00%
$ 318,360 $ 2,595
Jan 19, 5 PM $ 0.0000152
+0.00%
$ 318,360 $ 2,594
Jan 19, 4 PM $ 0.0000152
+0.00%
$ 318,360 $ 2,594
Jan 19, 3 PM $ 0.0000152
+0.00%
$ 318,360 $ 2,593
Jan 19, 2 PM $ 0.0000152
+0.00%
$ 318,360 $ 2,594
Jan 19, 1 PM $ 0.0000152
+0.00%
$ 318,360 $ 2,593
Jan 19, 12 PM $ 0.0000152
+0.00%
$ 318,360 $ 2,593
Jan 19, 11 AM $ 0.0000152
+0.00%
$ 318,360 $ 2,593
Jan 19, 10 AM $ 0.0000152
+0.00%
$ 318,360 $ 2,608
Jan 19, 9 AM $ 0.0000152
+0.00%
$ 318,360 $ 2,633
Jan 19, 8 AM $ 0.0000152
+0.40%
$ 318,360 $ 2,676
Jan 19, 7 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,693
Jan 19, 6 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,694
Jan 19, 5 AM $ 0.0000151
+0.67%
$ 317,100 $ 2,692
Jan 19, 4 AM $ 0.000015
-0.66%
$ 315,000 $ 2,661