DECENTRALIZED Historical Data

⚡ Page 36
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,619
Jan 19, 2 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,602
Jan 19, 1 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,602
Jan 19, 12 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,593
Jan 18, 11 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,593
Jan 18, 10 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,593
Jan 18, 9 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,593
Jan 18, 8 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,595
Jan 18, 7 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,594
Jan 18, 6 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,594
Jan 18, 5 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,594
Jan 18, 4 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,597
Jan 18, 3 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,630
Jan 18, 2 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,683
Jan 18, 1 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,740
Jan 18, 12 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,830
Jan 18, 11 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,837
Jan 18, 10 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,822
Jan 18, 9 AM $ 0.0000151
+0.67%
$ 317,100 $ 2,801
Jan 18, 8 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,756
Jan 18, 7 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,738
Jan 18, 6 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,738
Jan 18, 5 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,733
Jan 18, 4 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,734
Jan 18, 3 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,733
Jan 18, 2 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,734
Jan 18, 1 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,734
Jan 18, 12 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,735
Jan 17, 11 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,735
Jan 17, 10 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,735
Jan 17, 9 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,736
Jan 17, 8 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,750
Jan 17, 7 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,780
Jan 17, 6 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,820
Jan 17, 5 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,872
Jan 17, 4 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,893
Jan 17, 3 PM $ 0.0000151
-0.66%
$ 317,100 $ 2,860
Jan 17, 2 PM $ 0.0000151
-0.59%
$ 317,100 $ 2,808
Jan 17, 1 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,750
Jan 17, 12 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,661
Jan 17, 11 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,651
Jan 17, 10 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,651
Jan 17, 9 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,647
Jan 17, 8 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,646
Jan 17, 7 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,648
Jan 17, 6 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,646
Jan 17, 5 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,647
Jan 17, 4 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,676
Jan 17, 3 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,677
Jan 17, 2 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,682