DECENTRALIZED Historical Data

⚡ Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,684
Jan 17, 12 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,714
Jan 16, 11 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,753
Jan 16, 10 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,803
Jan 16, 9 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,842
Jan 16, 8 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,845
Jan 16, 7 PM $ 0.0000151
-0.40%
$ 317,100 $ 2,819
Jan 16, 6 PM $ 0.0000151
+0.67%
$ 317,100 $ 2,804
Jan 16, 5 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,755
Jan 16, 4 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,731
Jan 16, 3 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,732
Jan 16, 2 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,730
Jan 16, 1 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,732
Jan 16, 12 PM $ 0.0000151
+0.00%
$ 317,100 $ 2,758
Jan 16, 11 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,762
Jan 16, 10 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,764
Jan 16, 9 AM $ 0.0000151
+0.00%
$ 317,100 $ 2,765
Jan 16, 8 AM $ 0.0000151
-0.33%
$ 317,100 $ 2,764
Jan 16, 7 AM $ 0.0000151
+0.00%
$ 318,150 $ 2,766
Jan 16, 6 AM $ 0.0000151
+0.07%
$ 318,150 $ 2,767
Jan 16, 5 AM $ 0.0000151
-0.85%
$ 317,940 $ 2,770
Jan 16, 4 AM $ 0.0000153
+0.00%
$ 320,670 $ 2,743
Jan 16, 3 AM $ 0.0000153
-0.13%
$ 320,670 $ 2,743
Jan 16, 2 AM $ 0.0000153
+0.00%
$ 321,090 $ 2,740
Jan 16, 1 AM $ 0.0000153
+0.13%
$ 321,090 $ 2,739
Jan 16, 12 AM $ 0.0000153
-0.13%
$ 320,670 $ 2,710
Jan 15, 11 PM $ 0.0000153
+0.00%
$ 321,090 $ 2,673
Jan 15, 10 PM $ 0.0000153
+0.00%
$ 321,090 $ 2,625
Jan 15, 9 PM $ 0.0000153
+0.00%
$ 321,090 $ 2,590
Jan 15, 8 PM $ 0.0000153
+0.00%
$ 321,090 $ 2,571
Jan 15, 7 PM $ 0.0000153
+0.00%
$ 321,090 $ 2,570
Jan 15, 6 PM $ 0.0000153
+0.00%
$ 321,090 $ 2,547
Jan 15, 5 PM $ 0.0000153
+0.00%
$ 321,090 $ 2,546
Jan 15, 4 PM $ 0.0000153
+0.00%
$ 321,090 $ 2,547
Jan 15, 3 PM $ 0.0000153
+0.00%
$ 321,090 $ 2,546
Jan 15, 2 PM $ 0.0000153
+0.00%
$ 321,090 $ 2,549
Jan 15, 1 PM $ 0.0000153
-0.20%
$ 321,090 $ 2,557
Jan 15, 12 PM $ 0.0000153
-0.07%
$ 321,720 $ 2,580
Jan 15, 11 AM $ 0.0000153
+0.07%
$ 321,930 $ 2,648
Jan 15, 10 AM $ 0.0000153
+0.00%
$ 321,720 $ 2,652
Jan 15, 9 AM $ 0.0000153
-0.07%
$ 321,720 $ 2,663
Jan 15, 8 AM $ 0.0000153
+0.07%
$ 321,930 $ 2,668
Jan 15, 7 AM $ 0.0000153
+0.00%
$ 321,720 $ 2,667
Jan 15, 6 AM $ 0.0000153
+0.07%
$ 321,930 $ 2,667
Jan 15, 5 AM $ 0.0000153
+0.00%
$ 321,930 $ 2,664
Jan 15, 4 AM $ 0.0000153
+0.00%
$ 321,930 $ 2,664
Jan 15, 3 AM $ 0.0000153
-0.07%
$ 321,720 $ 2,664
Jan 15, 2 AM $ 0.0000153
-0.07%
$ 321,720 $ 2,664
Jan 15, 1 AM $ 0.0000153
-0.07%
$ 321,720 $ 2,664
Jan 15, 12 AM $ 0.0000153
-0.07%
$ 321,720 $ 2,665