DECENTRALIZED Historical Data

⚡ Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0000153
+0.07%
$ 321,930 $ 2,666
Jan 14, 10 PM $ 0.0000153
+0.20%
$ 321,720 $ 2,667
Jan 14, 9 PM $ 0.0000153
+0.00%
$ 321,090 $ 2,666
Jan 14, 8 PM $ 0.0000153
+0.00%
$ 321,090 $ 2,669
Jan 14, 7 PM $ 0.0000153
+0.00%
$ 321,090 $ 2,711
Jan 14, 6 PM $ 0.0000153
+0.00%
$ 321,090 $ 2,778
Jan 14, 5 PM $ 0.0000153
+0.00%
$ 321,090 $ 2,779
Jan 14, 4 PM $ 0.0000153
+0.00%
$ 321,090 $ 2,784
Jan 14, 3 PM $ 0.0000153
+0.00%
$ 321,090 $ 2,784
Jan 14, 2 PM $ 0.0000153
+0.00%
$ 321,090 $ 2,784
Jan 14, 1 PM $ 0.0000153
+0.00%
$ 321,090 $ 2,776
Jan 14, 12 PM $ 0.0000153
+0.00%
$ 321,090 $ 2,727
Jan 14, 11 AM $ 0.0000153
+0.00%
$ 321,090 $ 2,659
Jan 14, 10 AM $ 0.0000153
+0.00%
$ 321,090 $ 2,655
Jan 14, 9 AM $ 0.0000153
+0.00%
$ 321,090 $ 2,645
Jan 14, 8 AM $ 0.0000153
+0.00%
$ 321,090 $ 2,644
Jan 14, 7 AM $ 0.0000153
+0.00%
$ 321,090 $ 2,644
Jan 14, 6 AM $ 0.0000153
+0.00%
$ 321,090 $ 2,645
Jan 14, 5 AM $ 0.0000153
+0.00%
$ 321,090 $ 2,649
Jan 14, 4 AM $ 0.0000153
+0.00%
$ 321,930 $ 2,650
Jan 14, 3 AM $ 0.0000153
-0.58%
$ 321,930 $ 2,650
Jan 14, 2 AM $ 0.0000153
-0.58%
$ 321,930 $ 2,666
Jan 14, 1 AM $ 0.0000154
+0.00%
$ 323,820 $ 2,713
Jan 14, 12 AM $ 0.0000154
+0.00%
$ 323,820 $ 2,728
Jan 13, 11 PM $ 0.0000154
+0.59%
$ 323,820 $ 2,728
Jan 13, 10 PM $ 0.0000153
+0.00%
$ 321,930 $ 2,729
Jan 13, 9 PM $ 0.0000154
+0.59%
$ 323,820 $ 2,730
Jan 13, 8 PM $ 0.0000153
+0.00%
$ 321,930 $ 2,728
Jan 13, 7 PM $ 0.0000153
+0.00%
$ 321,930 $ 2,688
Jan 13, 6 PM $ 0.0000153
+0.00%
$ 321,930 $ 2,623
Jan 13, 5 PM $ 0.0000153
+0.00%
$ 321,930 $ 2,621
Jan 13, 4 PM $ 0.0000153
+0.00%
$ 321,930 $ 2,618
Jan 13, 3 PM $ 0.0000153
+0.00%
$ 321,930 $ 2,620
Jan 13, 2 PM $ 0.0000153
+0.00%
$ 321,930 $ 2,622
Jan 13, 1 PM $ 0.0000153
+0.00%
$ 321,930 $ 2,622
Jan 13, 12 PM $ 0.0000153
+0.00%
$ 321,930 $ 2,625
Jan 13, 11 AM $ 0.0000153
+0.00%
$ 321,930 $ 2,627
Jan 13, 10 AM $ 0.0000153
+0.00%
$ 321,930 $ 2,637
Jan 13, 9 AM $ 0.0000153
-0.58%
$ 321,930 $ 2,664
Jan 13, 8 AM $ 0.0000154
+0.00%
$ 323,820 $ 2,734
Jan 13, 7 AM $ 0.0000154
+0.00%
$ 323,820 $ 2,776
Jan 13, 6 AM $ 0.0000154
+0.00%
$ 323,820 $ 2,778
Jan 13, 5 AM $ 0.0000154
+0.00%
$ 323,820 $ 2,777
Jan 13, 4 AM $ 0.0000154
+0.00%
$ 323,820 $ 2,778
Jan 13, 3 AM $ 0.0000154
-0.26%
$ 323,820 $ 2,779
Jan 13, 2 AM $ 0.0000155
-0.45%
$ 324,660 $ 2,777
Jan 13, 1 AM $ 0.0000155
-0.39%
$ 324,660 $ 2,774
Jan 13, 12 AM $ 0.0000155
+0.00%
$ 325,920 $ 2,803
Jan 12, 11 PM $ 0.0000155
+0.00%
$ 325,920 $ 2,802
Jan 12, 10 PM $ 0.0000155
+0.00%
$ 325,920 $ 2,802