DECENTRALIZED Historical Data

⚡ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0000155
+0.00%
$ 325,920 $ 2,802
Jan 12, 8 PM $ 0.0000155
+0.00%
$ 325,920 $ 2,802
Jan 12, 7 PM $ 0.0000155
+0.00%
$ 325,920 $ 2,804
Jan 12, 6 PM $ 0.0000155
+0.00%
$ 325,920 $ 2,804
Jan 12, 5 PM $ 0.0000155
+0.00%
$ 325,920 $ 2,803
Jan 12, 4 PM $ 0.0000155
+0.00%
$ 325,920 $ 2,803
Jan 12, 3 PM $ 0.0000155
+0.00%
$ 325,920 $ 2,802
Jan 12, 2 PM $ 0.0000155
+0.00%
$ 325,920 $ 2,803
Jan 12, 1 PM $ 0.0000155
+0.00%
$ 325,920 $ 2,802
Jan 12, 12 PM $ 0.0000155
+0.00%
$ 325,920 $ 2,802
Jan 12, 11 AM $ 0.0000155
-0.70%
$ 325,920 $ 2,802
Jan 12, 10 AM $ 0.0000155
-0.26%
$ 325,080 $ 2,805
Jan 12, 9 AM $ 0.0000155
-0.32%
$ 325,920 $ 2,823
Jan 12, 8 AM $ 0.0000155
+0.00%
$ 325,920 $ 2,814
Jan 12, 7 AM $ 0.0000155
+0.00%
$ 325,920 $ 2,784
Jan 12, 6 AM $ 0.0000155
+0.00%
$ 325,920 $ 2,784
Jan 12, 5 AM $ 0.0000155
+0.00%
$ 325,920 $ 2,791
Jan 12, 4 AM $ 0.0000155
+0.00%
$ 325,920 $ 2,812
Jan 12, 3 AM $ 0.0000155
+0.00%
$ 325,920 $ 2,810
Jan 12, 2 AM $ 0.0000155
-0.58%
$ 325,920 $ 2,796
Jan 12, 1 AM $ 0.0000155
+0.00%
$ 325,920 $ 2,748
Jan 12, 12 AM $ 0.0000155
+0.00%
$ 325,920 $ 2,703
Jan 11, 11 PM $ 0.0000155
+0.00%
$ 325,920 $ 2,701
Jan 11, 10 PM $ 0.0000155
+0.00%
$ 325,920 $ 2,699
Jan 11, 9 PM $ 0.0000155
+0.00%
$ 325,920 $ 2,697
Jan 11, 8 PM $ 0.0000155
+0.00%
$ 325,920 $ 2,694
Jan 11, 7 PM $ 0.0000155
+0.00%
$ 325,920 $ 2,697
Jan 11, 6 PM $ 0.0000155
+0.00%
$ 325,920 $ 2,711
Jan 11, 5 PM $ 0.0000155
+0.00%
$ 325,920 $ 2,731
Jan 11, 4 PM $ 0.0000155
+0.00%
$ 325,920 $ 2,769
Jan 11, 3 PM $ 0.0000155
+0.00%
$ 325,920 $ 2,837
Jan 11, 2 PM $ 0.0000155
+0.00%
$ 325,920 $ 2,849
Jan 11, 1 PM $ 0.0000155
+0.00%
$ 325,920 $ 2,864
Jan 11, 12 PM $ 0.0000155
+0.00%
$ 325,920 $ 2,866
Jan 11, 11 AM $ 0.0000155
+0.00%
$ 325,920 $ 2,868
Jan 11, 10 AM $ 0.0000155
+0.00%
$ 325,920 $ 2,857
Jan 11, 9 AM $ 0.0000155
+0.00%
$ 325,920 $ 2,813
Jan 11, 8 AM $ 0.0000155
+0.00%
$ 325,920 $ 2,755
Jan 11, 7 AM $ 0.0000155
+0.00%
$ 325,920 $ 2,746
Jan 11, 6 AM $ 0.0000155
+0.06%
$ 325,920 $ 2,748
Jan 11, 5 AM $ 0.0000155
+2.04%
$ 325,710 $ 2,743
Jan 11, 4 AM $ 0.0000152
+0.00%
$ 319,200 $ 2,723
Jan 11, 3 AM $ 0.0000152
+0.00%
$ 319,200 $ 2,728
Jan 11, 2 AM $ 0.0000152
+0.00%
$ 319,200 $ 2,732
Jan 11, 1 AM $ 0.0000152
+0.00%
$ 319,200 $ 2,737
Jan 11, 12 AM $ 0.0000152
+0.00%
$ 319,200 $ 2,741
Jan 10, 11 PM $ 0.0000152
+0.00%
$ 319,200 $ 2,750
Jan 10, 10 PM $ 0.0000152
+0.00%
$ 319,200 $ 2,787
Jan 10, 9 PM $ 0.0000152
-0.20%
$ 319,200 $ 2,871
Jan 10, 8 PM $ 0.0000152
-0.52%
$ 319,830 $ 2,878