DECENTRALIZED Historical Data

⚡ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0000153
-1.16%
$ 321,510 $ 2,879
Jan 10, 6 PM $ 0.0000153
-1.54%
$ 321,930 $ 2,868
Jan 10, 5 PM $ 0.0000156
-1.33%
$ 326,970 $ 2,850
Jan 10, 4 PM $ 0.0000158
-0.06%
$ 331,380 $ 2,814
Jan 10, 3 PM $ 0.0000158
+0.00%
$ 331,590 $ 2,748
Jan 10, 2 PM $ 0.0000158
+0.00%
$ 331,590 $ 2,736
Jan 10, 1 PM $ 0.0000158
+0.00%
$ 331,590 $ 2,723
Jan 10, 12 PM $ 0.0000158
+0.00%
$ 331,590 $ 2,724
Jan 10, 11 AM $ 0.0000158
+0.00%
$ 331,590 $ 2,724
Jan 10, 10 AM $ 0.0000158
+0.00%
$ 331,590 $ 2,724
Jan 10, 9 AM $ 0.0000158
+0.00%
$ 331,590 $ 2,726
Jan 10, 8 AM $ 0.0000158
+0.00%
$ 331,590 $ 2,731
Jan 10, 7 AM $ 0.0000158
+0.00%
$ 331,590 $ 2,762
Jan 10, 6 AM $ 0.0000158
+0.00%
$ 331,590 $ 2,769
Jan 10, 5 AM $ 0.0000158
+0.00%
$ 331,590 $ 3,008
Jan 10, 4 AM $ 0.0000158
+0.00%
$ 331,590 $ 3,068
Jan 10, 3 AM $ 0.0000158
+0.00%
$ 331,590 $ 3,102
Jan 10, 2 AM $ 0.0000158
+0.00%
$ 331,590 $ 3,112
Jan 10, 1 AM $ 0.0000158
+0.00%
$ 331,590 $ 3,129
Jan 10, 12 AM $ 0.0000158
+0.00%
$ 331,590 $ 3,142
Jan 9, 11 PM $ 0.0000158
+0.00%
$ 331,590 $ 3,150
Jan 9, 10 PM $ 0.0000158
-0.19%
$ 331,800 $ 3,131
Jan 9, 9 PM $ 0.0000158
+0.00%
$ 332,430 $ 3,078
Jan 9, 8 PM $ 0.0000158
+0.00%
$ 332,430 $ 3,174
Jan 9, 7 PM $ 0.0000158
+0.00%
$ 332,430 $ 3,387
Jan 9, 6 PM $ 0.0000158
+0.00%
$ 332,430 $ 3,390
Jan 9, 5 PM $ 0.0000158
+0.00%
$ 332,430 $ 3,393
Jan 9, 4 PM $ 0.0000158
+0.00%
$ 332,430 $ 3,395
Jan 9, 3 PM $ 0.0000158
+0.06%
$ 332,430 $ 3,397
Jan 9, 2 PM $ 0.0000158
+0.13%
$ 332,430 $ 3,401
Jan 9, 1 PM $ 0.0000158
+0.00%
$ 332,010 $ 3,404
Jan 9, 12 PM $ 0.0000158
+0.00%
$ 332,010 $ 3,406
Jan 9, 6 AM $ 0.0000177
-0.56%
$ 370,860 $ 3,629
Jan 9, 5 AM $ 0.0000177
+0.00%
$ 370,860 $ 3,609
Jan 9, 4 AM $ 0.0000177
+0.00%
$ 370,860 $ 3,559
Jan 9, 3 AM $ 0.0000177
+0.00%
$ 370,860 $ 3,520
Jan 9, 2 AM $ 0.0000175
+0.00%
$ 367,920 $ 3,506
Jan 8, 8 PM $ 0.0000162
+0.00%
$ 339,780 $ 3,074
Jan 8, 7 PM $ 0.0000162
+0.00%
$ 339,780 $ 3,067
Jan 8, 6 PM $ 0.0000162
+0.00%
$ 339,780 $ 3,059
Jan 8, 5 PM $ 0.0000162
+0.00%
$ 339,780 $ 3,050
Jan 8, 4 PM $ 0.0000162
+0.00%
$ 339,780 $ 3,042
Jan 8, 3 PM $ 0.0000162
+0.00%
$ 339,780 $ 3,035
Jan 8, 2 PM $ 0.0000162
+0.00%
$ 339,780 $ 3,090
Jan 8, 1 PM $ 0.0000162
+0.00%
$ 339,780 $ 3,182
Jan 8, 12 PM $ 0.0000162
-1.64%
$ 339,780 $ 3,251
Jan 8, 11 AM $ 0.0000164
+5.99%
$ 345,450 $ 3,291
Jan 8, 10 AM $ 0.0000151
+0.67%
$ 316,260 $ 3,145
Jan 8, 9 AM $ 0.000015
+0.00%
$ 314,160 $ 2,984
Jan 8, 8 AM $ 0.0000148
-0.47%
$ 311,640 $ 2,991