DECENTRALIZED Historical Data

⚡ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.000015
+0.00%
$ 314,160 $ 2,969
Jan 8, 6 AM $ 0.000015
+0.00%
$ 314,160 $ 2,940
Jan 8, 5 AM $ 0.000015
+0.00%
$ 314,160 $ 2,927
Jan 8, 4 AM $ 0.000015
+0.00%
$ 314,160 $ 2,949
Jan 8, 3 AM $ 0.000015
+0.00%
$ 314,160 $ 3,037
Jan 8, 2 AM $ 0.000015
+0.00%
$ 314,160 $ 3,038
Jan 8, 1 AM $ 0.000015
+0.00%
$ 314,160 $ 3,086
Jan 8, 12 AM $ 0.000015
+0.00%
$ 314,160 $ 3,085
Jan 7, 11 PM $ 0.000015
+0.00%
$ 314,160 $ 3,085
Jan 7, 10 PM $ 0.000015
+0.00%
$ 314,160 $ 3,084
Jan 7, 9 PM $ 0.000015
+0.00%
$ 314,160 $ 3,083
Jan 7, 8 PM $ 0.000015
+0.00%
$ 314,160 $ 3,087
Jan 7, 7 PM $ 0.000015
+0.00%
$ 314,160 $ 3,086
Jan 7, 6 PM $ 0.000015
+0.00%
$ 314,160 $ 3,088
Jan 7, 5 PM $ 0.000015
+0.00%
$ 314,160 $ 3,122
Jan 7, 4 PM $ 0.000015
-0.40%
$ 314,160 $ 3,174
Jan 7, 3 PM $ 0.000015
-4.82%
$ 315,420 $ 3,219
Jan 7, 2 PM $ 0.0000158
-3.07%
$ 331,380 $ 3,192
Jan 7, 1 PM $ 0.0000163
-2.40%
$ 341,880 $ 3,144
Jan 7, 12 PM $ 0.0000165
-1.49%
$ 346,710 $ 3,066
Jan 7, 11 AM $ 0.0000168
+0.18%
$ 351,960 $ 2,996
Jan 7, 10 AM $ 0.0000167
+1.21%
$ 351,330 $ 2,937
Jan 7, 9 AM $ 0.0000165
+0.00%
$ 347,130 $ 2,911
Jan 7, 8 AM $ 0.0000165
+0.18%
$ 346,920 $ 2,880
Jan 7, 7 AM $ 0.0000165
+0.00%
$ 346,290 $ 2,863
Jan 7, 6 AM $ 0.0000165
+0.00%
$ 346,290 $ 2,873
Jan 7, 5 AM $ 0.0000165
+1.35%
$ 346,290 $ 2,877
Jan 7, 4 AM $ 0.0000163
+5.17%
$ 341,670 $ 2,834
Jan 7, 3 AM $ 0.0000155
+1.98%
$ 324,870 $ 2,742
Jan 7, 2 AM $ 0.0000152
+2.85%
$ 318,570 $ 2,734
Jan 7, 1 AM $ 0.0000147
+0.00%
$ 309,750 $ 2,732
Jan 7, 12 AM $ 0.0000147
+0.00%
$ 309,750 $ 2,730
Jan 6, 11 PM $ 0.0000147
+0.00%
$ 309,750 $ 2,727
Jan 6, 10 PM $ 0.0000147
+0.00%
$ 309,750 $ 2,746
Jan 6, 9 PM $ 0.0000147
+0.00%
$ 309,750 $ 2,810
Jan 6, 8 PM $ 0.0000147
+0.00%
$ 309,750 $ 3,083
Jan 6, 7 PM $ 0.0000147
+0.00%
$ 309,750 $ 3,120
Jan 6, 6 PM $ 0.0000147
+0.00%
$ 309,750 $ 3,146
Jan 6, 5 PM $ 0.0000148
-0.27%
$ 310,590 $ 3,124
Jan 6, 4 PM $ 0.0000148
+0.00%
$ 310,590 $ 3,085
Jan 6, 3 PM $ 0.0000148
-0.34%
$ 310,590 $ 3,062
Jan 6, 2 PM $ 0.0000148
+4.14%
$ 311,640 $ 3,036
Jan 6, 1 PM $ 0.0000142
-0.14%
$ 299,250 $ 3,012
Jan 6, 12 PM $ 0.0000143
+0.00%
$ 299,670 $ 3,687
Jan 6, 11 AM $ 0.0000143
+0.14%
$ 299,670 $ 3,762
Jan 6, 10 AM $ 0.0000142
+0.00%
$ 299,250 $ 3,764
Jan 6, 9 AM $ 0.0000142
+0.00%
$ 299,250 $ 3,765
Jan 6, 8 AM $ 0.0000142
+0.00%
$ 299,250 $ 3,804
Jan 6, 7 AM $ 0.0000142
-0.07%
$ 299,040 $ 3,806
Jan 6, 6 AM $ 0.0000141
-0.84%
$ 296,940 $ 3,780