DECENTRALIZED Historical Data

⚡ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0000143
+0.00%
$ 299,460 $ 3,786
Jan 6, 4 AM $ 0.0000143
+0.07%
$ 299,460 $ 3,869
Jan 6, 3 AM $ 0.0000142
+0.00%
$ 299,250 $ 3,881
Jan 5, 9 PM $ 0.0000165
+0.55%
$ 347,130 $ 3,522
Jan 5, 8 PM $ 0.0000164
-0.24%
$ 345,240 $ 3,450
Jan 5, 7 PM $ 0.0000165
+0.00%
$ 346,080 $ 3,403
Jan 5, 6 PM $ 0.0000165
+0.00%
$ 346,080 $ 3,365
Jan 5, 5 PM $ 0.0000165
-1.14%
$ 346,080 $ 3,342
Jan 5, 4 PM $ 0.0000167
+0.00%
$ 350,070 $ 3,324
Jan 5, 3 PM $ 0.0000167
+0.00%
$ 350,070 $ 3,325
Jan 5, 2 PM $ 0.0000167
+0.00%
$ 350,070 $ 3,306
Jan 5, 1 PM $ 0.0000148
-1.98%
$ 311,850 $ 2,801
Jan 5, 12 PM $ 0.0000145
-0.48%
$ 305,550 $ 2,600
Jan 5, 11 AM $ 0.0000145
+0.00%
$ 303,870 $ 2,525
Jan 5, 10 AM $ 0.0000145
-0.48%
$ 303,870 $ 2,524
Jan 5, 9 AM $ 0.0000145
+4.08%
$ 305,340 $ 2,557
Jan 5, 8 AM $ 0.000014
+0.00%
$ 293,370 $ 2,553
Jan 5, 7 AM $ 0.000014
+0.00%
$ 293,370 $ 2,545
Jan 5, 6 AM $ 0.000014
+0.00%
$ 293,370 $ 2,544
Jan 5, 5 AM $ 0.000014
+2.80%
$ 293,370 $ 2,527
Jan 5, 4 AM $ 0.0000137
+0.00%
$ 287,490 $ 2,437
Jan 5, 3 AM $ 0.0000137
+0.00%
$ 287,490 $ 2,466
Jan 5, 2 AM $ 0.0000137
+1.56%
$ 287,490 $ 2,457
Jan 5, 1 AM $ 0.0000135
+0.00%
$ 283,080 $ 2,439
Jan 5, 12 AM $ 0.0000135
+0.00%
$ 283,080 $ 2,439
Jan 4, 11 PM $ 0.0000135
+0.00%
$ 283,080 $ 2,436
Jan 4, 10 PM $ 0.0000135
+0.00%
$ 283,080 $ 2,436
Jan 4, 9 PM $ 0.0000135
+0.00%
$ 283,080 $ 2,435
Jan 4, 8 PM $ 0.0000135
+0.00%
$ 283,080 $ 2,437
Jan 4, 7 PM $ 0.0000134
+0.00%
$ 281,610 $ 2,436
Jan 4, 6 PM $ 0.0000134
+0.00%
$ 281,610 $ 2,437
Jan 4, 5 PM $ 0.0000134
-2.05%
$ 281,610 $ 2,455
Jan 4, 4 PM $ 0.0000137
+2.09%
$ 287,490 $ 2,489
Jan 4, 3 PM $ 0.0000134
+0.00%
$ 281,610 $ 2,487
Jan 4, 2 PM $ 0.0000134
-1.97%
$ 281,610 $ 2,493
Jan 4, 1 PM $ 0.0000137
+0.88%
$ 287,280 $ 2,475
Jan 4, 12 PM $ 0.0000136
+0.00%
$ 284,760 $ 2,485
Jan 4, 11 AM $ 0.0000136
+0.37%
$ 284,760 $ 2,528
Jan 4, 10 AM $ 0.0000135
-0.37%
$ 283,710 $ 2,527
Jan 4, 9 AM $ 0.0000136
+0.81%
$ 286,020 $ 2,491
Jan 4, 8 AM $ 0.0000135
+0.00%
$ 283,710 $ 2,458
Jan 4, 7 AM $ 0.0000135
+1.96%
$ 283,710 $ 2,462
Jan 4, 6 AM $ 0.0000132
+0.00%
$ 278,250 $ 2,465
Jan 4, 5 AM $ 0.0000132
+0.08%
$ -- $ 2,455
Jan 4, 4 AM $ 0.0000132
-2.00%
$ -- $ 2,462
Jan 4, 3 AM $ 0.0000135
+0.37%
$ -- $ 2,419
Jan 4, 2 AM $ 0.0000135
+0.00%
$ -- $ 2,424
Jan 4, 1 AM $ 0.0000135
+0.00%
$ -- $ 2,440
Jan 4, 12 AM $ 0.0000135
+0.22%
$ -- $ 2,500
Jan 3, 11 PM $ 0.0000134
+0.00%
$ 282,030 $ 2,559