DECENTRALIZED Historical Data

⚡ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 0.0000134
+0.00%
$ 282,030 $ 2,583
Jan 3, 9 PM $ 0.0000134
+0.00%
$ 282,030 $ 2,605
Jan 3, 8 PM $ 0.0000134
+0.00%
$ 282,030 $ 2,609
Jan 3, 7 PM $ 0.0000134
+0.00%
$ 282,030 $ 2,616
Jan 3, 6 PM $ 0.0000134
+0.00%
$ 282,030 $ 2,629
Jan 3, 5 PM $ 0.0000134
+0.00%
$ 282,030 $ 2,616
Jan 3, 4 PM $ 0.0000134
+0.00%
$ 282,030 $ 2,578
Jan 3, 3 PM $ 0.0000134
+0.00%
$ 282,030 $ 2,552
Jan 3, 2 PM $ 0.0000134
+0.00%
$ 282,030 $ 2,638
Jan 3, 1 PM $ 0.0000134
-0.96%
$ 282,030 $ 2,647
Jan 3, 12 PM $ 0.0000136
-3.83%
$ 284,760 $ 2,635
Jan 3, 11 AM $ 0.0000141
+0.00%
$ 296,100 $ 2,596
Jan 3, 10 AM $ 0.0000141
+0.00%
$ 296,100 $ 2,613
Jan 3, 9 AM $ 0.0000141
+0.00%
$ 296,100 $ 2,610
Jan 3, 8 AM $ 0.0000141
+0.00%
$ 296,100 $ 2,607
Jan 3, 7 AM $ 0.0000141
+0.00%
$ 296,100 $ 2,614
Jan 3, 6 AM $ 0.0000141
+0.00%
$ 296,100 $ 2,662
Jan 3, 5 AM $ 0.0000141
+0.00%
$ 296,100 $ 2,707
Jan 3, 4 AM $ 0.0000141
+0.07%
$ 296,100 $ 2,760
Jan 3, 3 AM $ 0.0000141
+0.00%
$ 295,890 $ 2,778
Jan 3, 2 AM $ 0.0000141
+0.64%
$ 295,890 $ 2,778
Jan 3, 1 AM $ 0.0000141
-0.07%
$ 295,680 $ 2,812
Jan 3, 12 AM $ 0.0000141
+0.93%
$ 295,890 $ 2,752
Jan 2, 11 PM $ 0.0000138
-0.07%
$ 290,850 $ 2,693
Jan 2, 10 PM $ 0.0000139
-1.70%
$ 291,060 $ 2,667
Jan 2, 9 PM $ 0.0000141
+0.00%
$ 296,100 $ 2,645
Jan 2, 8 PM $ 0.0000141
+0.00%
$ 296,100 $ 2,647
Jan 2, 7 PM $ 0.0000141
-0.63%
$ 296,100 $ 2,670
Jan 2, 6 PM $ 0.0000142
+0.00%
$ 297,990 $ 2,655
Jan 2, 5 PM $ 0.0000142
+0.00%
$ 297,990 $ 2,649
Jan 2, 4 PM $ 0.0000142
+0.00%
$ 297,990 $ 2,645
Jan 2, 3 PM $ 0.0000142
+5.42%
$ 297,990 $ 2,638
Jan 2, 2 PM $ 0.0000135
+0.07%
$ 282,660 $ 2,562
Jan 2, 1 PM $ 0.0000134
+0.00%
$ 282,450 $ 2,649
Jan 2, 12 PM $ 0.0000134
-0.07%
$ 282,450 $ 2,792
Jan 2, 11 AM $ 0.0000135
-1.25%
$ 282,660 $ 2,815
Jan 2, 10 AM $ 0.0000136
+0.00%
$ 286,230 $ 2,814
Jan 2, 9 AM $ 0.0000136
+0.00%
$ 286,230 $ 2,847
Jan 2, 8 AM $ 0.0000136
+0.00%
$ 286,230 $ 2,908
Jan 2, 7 AM $ 0.0000136
+0.00%
$ 286,230 $ 2,957
Jan 2, 6 AM $ 0.0000139
-0.29%
$ 292,110 $ 2,909
Jan 2, 5 AM $ 0.0000141
-0.07%
$ 296,730 $ 2,859
Jan 2, 4 AM $ 0.0000141
+0.00%
$ 296,940 $ 2,801
Jan 2, 3 AM $ 0.0000141
+0.93%
$ 296,940 $ 2,778
Jan 2, 2 AM $ 0.000014
+3.70%
$ 294,210 $ 2,774
Jan 2, 1 AM $ 0.0000134
-0.22%
$ 281,820 $ 2,721
Jan 2, 12 AM $ 0.0000134
+0.00%
$ 282,450 $ 2,761
Jan 1, 11 PM $ 0.0000134
+0.00%
$ 282,450 $ 2,761
Jan 1, 10 PM $ 0.0000134
+0.00%
$ 282,450 $ 2,763
Jan 1, 9 PM $ 0.0000134
+1.20%
$ 282,450 $ 2,867