DECENTRALIZED Historical Data

⚡ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0000133
-0.08%
$ 279,090 $ 2,895
Jan 1, 7 PM $ 0.0000133
+0.00%
$ 279,300 $ 2,971
Jan 1, 6 PM $ 0.0000133
+0.00%
$ 279,300 $ 3,031
Jan 1, 5 PM $ 0.0000133
+0.15%
$ 279,300 $ 3,074
Jan 1, 4 PM $ 0.0000133
-1.26%
$ 278,880 $ 3,170
Jan 1, 3 PM $ 0.0000134
-1.39%
$ 282,450 $ 3,190
Jan 1, 2 PM $ 0.0000136
-6.07%
$ 286,020 $ 3,302
Jan 1, 1 PM $ 0.0000145
+1.05%
$ 304,500 $ 3,342
Jan 1, 12 PM $ 0.0000139
-1.42%
$ 291,900 $ 3,567
Jan 1, 11 AM $ 0.0000141
+0.00%
$ 296,100 $ 4,578
Jan 1, 10 AM $ 0.0000139
+4.11%
$ 292,320 $ 4,880
Jan 1, 9 AM $ 0.0000134
+0.00%
$ 280,770 $ 7,423
Jan 1, 8 AM $ 0.0000132
-0.45%
$ 278,250 $ 7,312
Jan 1, 7 AM $ 0.0000133
-0.75%
$ 279,510 $ 7,316
Jan 1, 6 AM $ 0.0000134
+0.00%
$ 281,610 $ 7,332
Jan 1, 5 AM $ 0.0000134
+0.00%
$ 281,610 $ 7,343
Jan 1, 4 AM $ 0.0000134
+0.22%
$ 281,610 $ 7,359
Jan 1, 3 AM $ 0.0000134
+0.00%
$ 280,980 $ 7,368
Jan 1, 2 AM $ 0.0000134
+1.59%
$ 280,980 $ 7,454
Jan 1, 1 AM $ 0.0000132
-2.37%
$ 276,570 $ 7,454
Jan 1, 12 AM $ 0.0000135
+0.00%
$ 283,290 $ 7,415
Dec 31, 11 PM $ 0.0000135
+1.35%
$ 283,290 $ 7,416
Dec 31, 10 PM $ 0.0000133
-6.80%
$ 279,300 $ 7,418
Dec 31, 9 PM $ 0.000014
+5.74%
$ 293,790 $ 7,316
Dec 31, 8 PM $ 0.0000132
-1.93%
$ 277,830 $ 7,289
Dec 31, 7 PM $ 0.0000133
-3.05%
$ 280,350 $ 7,190
Dec 31, 6 PM $ 0.0000138
-0.15%
$ 289,170 $ 7,132
Dec 31, 5 PM $ 0.0000144
+2.13%
$ 301,770 $ 7,096
Dec 31, 4 PM $ 0.0000141
+0.57%
$ 295,470 $ 7,020
Dec 31, 3 PM $ 0.000014
+4.40%
$ 293,790 $ 7,046
Dec 31, 2 PM $ 0.0000131
-1.87%
$ 275,520 $ 6,983
Dec 31, 1 PM $ 0.0000138
-3.76%
$ 290,220 $ 6,865
Dec 31, 12 PM $ 0.0000144
+0.00%
$ 301,560 $ 6,499
Dec 31, 9 AM $ 0.0000147
+0.00%
$ 309,120 $ 2,601
Dec 31, 3 AM $ 0.0000136
+0.00%
$ 284,970 $ 2,827
Dec 31, 2 AM $ 0.0000136
-0.51%
$ 284,970 $ 2,851
Dec 31, 1 AM $ 0.0000136
+0.00%
$ 286,440 $ 3,011
Dec 31, 12 AM $ 0.0000136
+0.00%
$ 286,440 $ 3,015
Dec 30, 11 PM $ 0.0000136
+0.00%
$ 286,440 $ 3,043
Dec 30, 10 PM $ 0.0000136
+0.00%
$ 286,440 $ 3,046
Dec 30, 9 PM $ 0.0000136
+0.00%
$ 286,440 $ 3,049
Dec 30, 8 PM $ 0.0000137
+0.81%
$ 288,330 $ 3,059
Dec 30, 7 PM $ 0.0000136
+0.00%
$ 286,020 $ 3,103
Dec 30, 6 PM $ 0.0000136
+0.00%
$ 286,020 $ 3,163
Dec 30, 5 PM $ 0.0000136
+0.07%
$ 286,020 $ 3,163
Dec 30, 4 PM $ 0.0000136
+0.00%
$ 285,810 $ 3,331
Dec 30, 3 PM $ 0.0000137
-0.51%
$ 287,700 $ 3,303
Dec 30, 2 PM $ 0.0000138
+0.00%
$ 289,170 $ 3,255
Dec 30, 8 AM $ 0.0000148
-0.67%
$ 310,170 $ 3,187
Dec 30, 7 AM $ 0.0000149
+1.02%
$ 312,270 $ 3,208