DECENTRALIZED Historical Data

⚡ Page 45
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.0000142
+0.00%
$ 298,830 $ 2,926
Dec 30, 1 AM $ 0.0000142
+0.07%
$ 298,830 $ 2,928
Dec 30, 12 AM $ 0.0000142
+1.57%
$ 298,620 $ 2,926
Dec 29, 11 PM $ 0.000014
+0.07%
$ 294,000 $ 2,856
Dec 29, 10 PM $ 0.000014
+0.00%
$ 293,790 $ 2,857
Dec 29, 4 PM $ 0.0000158
+0.00%
$ 331,590 $ 3,107
Dec 29, 3 PM $ 0.0000158
+1.02%
$ 331,590 $ 3,107
Dec 29, 2 PM $ 0.0000156
+6.18%
$ 328,230 $ 3,074
Dec 29, 1 PM $ 0.0000147
+0.00%
$ 309,120 $ 2,805
Dec 29, 12 PM $ 0.0000147
-1.80%
$ 309,120 $ 2,808
Dec 29, 11 AM $ 0.000015
-0.33%
$ 314,790 $ 2,858
Dec 29, 10 AM $ 0.000015
+0.00%
$ 315,840 $ 2,864
Dec 29, 9 AM $ 0.000015
+0.00%
$ 315,840 $ 2,908
Dec 29, 8 AM $ 0.000015
+0.40%
$ 315,840 $ 2,908
Dec 29, 7 AM $ 0.000015
-0.40%
$ 314,580 $ 2,896
Dec 29, 6 AM $ 0.0000149
+1.57%
$ 313,320 $ 2,868
Dec 29, 5 AM $ 0.0000147
-0.14%
$ 308,490 $ 2,803
Dec 29, 4 AM $ 0.0000147
-4.61%
$ 308,280 $ 2,801
Dec 29, 3 AM $ 0.0000154
-0.19%
$ 323,190 $ 2,846
Dec 29, 2 AM $ 0.0000154
-0.52%
$ 323,820 $ 2,851
Dec 29, 1 AM $ 0.0000155
-0.39%
$ 325,500 $ 2,883
Dec 29, 12 AM $ 0.0000156
-0.51%
$ 326,760 $ 2,948
Dec 28, 11 PM $ 0.0000156
+2.09%
$ 328,440 $ 3,003
Dec 28, 10 PM $ 0.0000153
+0.00%
$ 321,720 $ 2,940
Dec 28, 9 PM $ 0.0000153
+0.00%
$ 321,720 $ 2,933
Dec 28, 8 PM $ 0.0000153
-4.19%
$ 321,720 $ 2,931
Dec 28, 7 PM $ 0.000016
-0.06%
$ 335,790 $ 3,015
Dec 28, 6 PM $ 0.000016
-0.06%
$ 336,000 $ 2,982
Dec 28, 5 PM $ 0.000016
+0.00%
$ 336,210 $ 2,933
Dec 28, 4 PM $ 0.000016
+0.00%
$ 336,210 $ 2,927
Dec 28, 3 PM $ 0.000016
+0.00%
$ 336,210 $ 2,948
Dec 28, 2 PM $ 0.000016
+0.00%
$ 336,210 $ 3,384
Dec 28, 1 PM $ 0.000016
-0.31%
$ 336,210 $ 3,382
Dec 28, 12 PM $ 0.0000161
+0.00%
$ 337,260 $ 3,389
Dec 28, 11 AM $ 0.0000161
-0.74%
$ 337,260 $ 3,373
Dec 28, 10 AM $ 0.0000162
+0.00%
$ 339,780 $ 3,399
Dec 28, 9 AM $ 0.0000162
+0.00%
$ 339,780 $ 3,351
Dec 28, 8 AM $ 0.0000162
+0.00%
$ 339,780 $ 3,351
Dec 28, 7 AM $ 0.0000162
+0.00%
$ 339,780 $ 3,360
Dec 28, 6 AM $ 0.0000162
+0.00%
$ 339,780 $ 3,415
Dec 28, 5 AM $ 0.0000162
+0.00%
$ 339,780 $ 3,466
Dec 28, 4 AM $ 0.0000162
+0.00%
$ 339,780 $ 3,485
Dec 28, 3 AM $ 0.0000162
+0.00%
$ 339,780 $ 3,501
Dec 28, 2 AM $ 0.0000162
+0.06%
$ 339,780 $ 3,504
Dec 28, 1 AM $ 0.0000163
+0.00%
$ 341,670 $ 3,492
Dec 28, 12 AM $ 0.0000163
+0.00%
$ 341,670 $ 3,436
Dec 27, 11 PM $ 0.0000163
+0.00%
$ 341,670 $ 3,398
Dec 27, 10 PM $ 0.0000163
+0.00%
$ 341,670 $ 3,397
Dec 27, 9 PM $ 0.0000163
+0.00%
$ 341,670 $ 3,383
Dec 27, 8 PM $ 0.0000163
+0.43%
$ 341,670 $ 3,381