DECENTRALIZED Historical Data

⚡ Page 46
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0000162
-1.04%
$ 340,200 $ 3,343
Dec 27, 3 PM $ 0.0000171
+0.00%
$ 359,730 $ 3,034
Dec 27, 2 PM $ 0.0000171
+0.00%
$ 359,730 $ 3,044
Dec 27, 1 PM $ 0.0000171
+0.00%
$ 359,730 $ 3,098
Dec 27, 12 PM $ 0.0000171
+0.00%
$ 359,730 $ 3,117
Dec 27, 11 AM $ 0.0000171
+0.00%
$ 359,730 $ 3,116
Dec 27, 10 AM $ 0.0000171
-0.41%
$ 359,730 $ 3,116
Dec 27, 9 AM $ 0.0000172
+0.00%
$ 361,200 $ 3,131
Dec 27, 8 AM $ 0.0000172
+0.00%
$ 361,200 $ 3,134
Dec 27, 7 AM $ 0.0000172
-0.29%
$ 361,200 $ 3,123
Dec 27, 6 AM $ 0.0000172
-0.81%
$ 362,250 $ 3,074
Dec 27, 5 AM $ 0.0000172
+0.00%
$ 362,250 $ 3,018
Dec 27, 4 AM $ 0.0000172
+0.00%
$ 362,250 $ 2,997
Dec 27, 3 AM $ 0.0000172
+0.00%
$ 362,250 $ 2,981
Dec 27, 2 AM $ 0.0000172
+0.00%
$ 362,250 $ 2,975
Dec 27, 1 AM $ 0.0000172
+0.00%
$ 362,250 $ 2,974
Dec 27, 12 AM $ 0.0000172
+0.00%
$ 362,250 $ 2,971
Dec 26, 11 PM $ 0.0000172
+0.00%
$ 362,250 $ 2,969
Dec 26, 10 PM $ 0.0000172
+0.52%
$ 362,250 $ 2,968
Dec 26, 9 PM $ 0.0000172
+0.00%
$ 360,360 $ 2,953
Dec 26, 8 PM $ 0.0000172
+0.00%
$ 360,360 $ 2,953
Dec 26, 7 PM $ 0.0000172
+0.00%
$ 360,360 $ 3,010
Dec 26, 6 PM $ 0.0000172
-1.83%
$ 360,360 $ 3,050
Dec 26, 5 PM $ 0.0000175
-1.69%
$ 367,080 $ 3,112
Dec 26, 4 PM $ 0.0000178
+0.00%
$ 373,380 $ 3,148
Dec 26, 3 PM $ 0.0000178
+0.00%
$ 373,380 $ 3,131
Dec 26, 2 PM $ 0.0000178
+0.91%
$ 373,380 $ 3,119
Dec 26, 1 PM $ 0.0000177
+0.00%
$ 371,910 $ 3,050
Dec 26, 12 PM $ 0.0000177
+0.00%
$ 371,910 $ 3,030
Dec 26, 11 AM $ 0.0000177
+0.00%
$ 371,910 $ 3,030
Dec 26, 10 AM $ 0.0000177
-0.39%
$ 371,910 $ 3,030
Dec 26, 9 AM $ 0.0000178
+0.00%
$ 373,380 $ 3,042
Dec 26, 8 AM $ 0.0000178
+0.00%
$ 373,380 $ 3,039
Dec 26, 7 AM $ 0.0000178
+0.00%
$ 373,380 $ 3,038
Dec 26, 6 AM $ 0.0000178
+0.00%
$ 373,380 $ 3,038
Dec 26, 5 AM $ 0.0000178
+0.00%
$ 373,380 $ 3,038
Dec 26, 4 AM $ 0.0000178
+0.00%
$ 373,380 $ 3,038
Dec 26, 3 AM $ 0.0000178
+0.00%
$ 373,380 $ 3,040
Dec 26, 2 AM $ 0.0000178
+0.00%
$ 373,380 $ 3,053
Dec 26, 1 AM $ 0.0000178
-0.50%
$ 373,380 $ 3,099
Dec 26, 12 AM $ 0.0000179
+0.00%
$ 375,270 $ 3,194
Dec 25, 11 PM $ 0.0000179
+0.00%
$ 375,270 $ 3,202
Dec 25, 10 PM $ 0.0000179
+0.00%
$ 375,270 $ 3,203
Dec 25, 9 PM $ 0.0000179
+0.00%
$ 375,270 $ 3,211
Dec 25, 8 PM $ 0.0000179
+0.00%
$ 375,270 $ 3,202
Dec 25, 7 PM $ 0.0000179
+0.00%
$ 375,270 $ 3,142
Dec 25, 6 PM $ 0.0000179
+0.00%
$ 375,270 $ 3,104
Dec 25, 5 PM $ 0.0000179
+0.51%
$ 375,270 $ 3,114
Dec 25, 4 PM $ 0.0000178
+0.00%
$ 373,380 $ 3,096
Dec 25, 3 PM $ 0.0000178
+0.00%
$ 373,380 $ 3,096