DECENTRALIZED Historical Data

⚡ Page 47
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0000178
+0.00%
$ 373,380 $ 3,095
Dec 25, 1 PM $ 0.0000178
+0.00%
$ 373,380 $ 3,095
Dec 25, 12 PM $ 0.0000178
+0.00%
$ 373,380 $ 3,100
Dec 25, 11 AM $ 0.0000178
+0.00%
$ 373,380 $ 3,102
Dec 25, 10 AM $ 0.0000178
+0.00%
$ 373,380 $ 3,108
Dec 25, 9 AM $ 0.0000178
+0.00%
$ 373,380 $ 3,117
Dec 25, 8 AM $ 0.0000178
+0.00%
$ 373,380 $ 3,169
Dec 25, 7 AM $ 0.0000178
+0.00%
$ 373,380 $ 3,262
Dec 25, 6 AM $ 0.0000178
+0.00%
$ 373,380 $ 3,287
Dec 25, 5 AM $ 0.0000178
+0.00%
$ 373,380 $ 3,286
Dec 25, 4 AM $ 0.0000178
+0.00%
$ 373,380 $ 3,286
Dec 25, 3 AM $ 0.0000178
+0.00%
$ 373,380 $ 3,291
Dec 25, 2 AM $ 0.0000178
+0.00%
$ 372,540 $ 3,278
Dec 25, 1 AM $ 0.0000178
+0.79%
$ 373,380 $ 3,253
Dec 25, 12 AM $ 0.0000178
+0.00%
$ 373,380 $ 3,176
Dec 24, 11 PM $ 0.0000178
+0.00%
$ 373,380 $ 3,168
Dec 24, 10 PM $ 0.0000178
+0.00%
$ 373,380 $ 3,272
Dec 24, 9 PM $ 0.0000178
+0.00%
$ 373,380 $ 3,264
Dec 24, 8 PM $ 0.0000178
+0.00%
$ 373,380 $ 3,266
Dec 24, 7 PM $ 0.0000178
+1.31%
$ 373,380 $ 3,266
Dec 24, 6 PM $ 0.0000175
+0.00%
$ 368,550 $ 3,224
Dec 24, 5 PM $ 0.0000175
+0.00%
$ 368,550 $ 3,396
Dec 24, 4 PM $ 0.0000175
+0.00%
$ 368,550 $ 3,429
Dec 24, 3 PM $ 0.0000175
+0.00%
$ 368,550 $ 3,465
Dec 24, 2 PM $ 0.0000175
-0.28%
$ 368,550 $ 3,545
Dec 24, 1 PM $ 0.0000176
-0.23%
$ 369,600 $ 3,570
Dec 24, 12 PM $ 0.0000176
+0.00%
$ 370,440 $ 3,570
Dec 24, 11 AM $ 0.0000176
-0.17%
$ 370,440 $ 3,571
Dec 24, 10 AM $ 0.0000176
+0.00%
$ 370,440 $ 3,565
Dec 24, 9 AM $ 0.0000177
-0.22%
$ 372,750 $ 3,578
Dec 24, 8 AM $ 0.0000178
-3.99%
$ 373,590 $ 3,531
Dec 24, 7 AM $ 0.0000185
+0.00%
$ 389,130 $ 3,585
Dec 24, 6 AM $ 0.0000185
+0.00%
$ 389,130 $ 3,559
Dec 24, 5 AM $ 0.0000185
+0.00%
$ 389,130 $ 3,559
Dec 24, 4 AM $ 0.0000185
+0.00%
$ 389,130 $ 3,559
Dec 24, 3 AM $ 0.0000185
-0.59%
$ 389,970 $ 3,554
Dec 24, 2 AM $ 0.0000184
-2.80%
$ 386,610 $ 3,531
Dec 23, 11 PM $ 0.0000178
+0.00%
$ 374,640 $ 3,292
Dec 23, 10 PM $ 0.0000178
+0.00%
$ 374,640 $ 3,293
Dec 23, 9 PM $ 0.0000178
+0.00%
$ 374,640 $ 3,301
Dec 23, 8 PM $ 0.0000178
+0.00%
$ 374,640 $ 3,300
Dec 23, 7 PM $ 0.0000178
+0.06%
$ 374,640 $ 3,300
Dec 23, 6 PM $ 0.0000178
+0.00%
$ 374,430 $ 3,324
Dec 23, 5 PM $ 0.0000178
+0.91%
$ 374,430 $ 3,185
Dec 23, 4 PM $ 0.0000178
-1.99%
$ 372,960 $ 3,231
Dec 23, 3 PM $ 0.000018
-0.88%
$ 377,160 $ 3,227
Dec 23, 2 PM $ 0.0000181
+0.00%
$ 380,520 $ 3,173
Dec 23, 1 PM $ 0.0000181
+0.00%
$ 380,520 $ 3,172
Dec 23, 12 PM $ 0.0000181
+0.00%
$ 380,520 $ 3,189
Dec 23, 11 AM $ 0.0000181
+0.00%
$ 380,520 $ 3,189