DECENTRALIZED Historical Data

⚡ Page 48
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.0000181
+0.00%
$ 380,520 $ 3,189
Dec 23, 9 AM $ 0.0000181
+0.00%
$ 380,520 $ 3,188
Dec 23, 8 AM $ 0.0000181
+0.00%
$ 380,520 $ 3,189
Dec 23, 7 AM $ 0.0000181
+0.00%
$ 380,520 $ 3,189
Dec 23, 6 AM $ 0.0000181
+0.00%
$ 380,520 $ 3,201
Dec 23, 5 AM $ 0.0000181
+0.55%
$ 380,520 $ 3,203
Dec 23, 4 AM $ 0.000018
+0.00%
$ 378,420 $ 3,185
Dec 23, 3 AM $ 0.000018
+0.00%
$ 378,420 $ 3,184
Dec 23, 2 AM $ 0.000018
+0.00%
$ 378,420 $ 3,184
Dec 23, 1 AM $ 0.000018
+0.00%
$ 378,420 $ 3,184
Dec 23, 12 AM $ 0.000018
+0.00%
$ 378,420 $ 3,184
Dec 22, 11 PM $ 0.000018
+0.00%
$ 378,420 $ 3,191
Dec 22, 10 PM $ 0.000018
+0.00%
$ 378,420 $ 3,190
Dec 22, 9 PM $ 0.000018
-0.55%
$ 378,420 $ 3,181
Dec 22, 8 PM $ 0.0000181
+0.00%
$ 380,520 $ 3,199
Dec 22, 7 PM $ 0.0000181
+0.00%
$ 380,520 $ 3,199
Dec 22, 6 PM $ 0.0000181
+0.06%
$ 380,520 $ 3,170
Dec 22, 5 PM $ 0.0000181
-4.03%
$ 380,310 $ 3,139
Dec 22, 4 PM $ 0.0000189
+0.00%
$ 396,270 $ 3,267
Dec 22, 3 PM $ 0.0000189
+1.56%
$ 396,270 $ 3,287
Dec 22, 2 PM $ 0.0000186
+1.92%
$ 390,180 $ 3,241
Dec 22, 1 PM $ 0.0000182
+0.00%
$ 382,830 $ 3,167
Dec 22, 12 PM $ 0.0000182
-0.33%
$ 382,830 $ 3,148
Dec 22, 11 AM $ 0.0000183
+0.00%
$ 384,090 $ 3,162
Dec 22, 10 AM $ 0.0000183
+0.00%
$ 384,090 $ 3,161
Dec 22, 9 AM $ 0.0000183
+0.00%
$ 384,090 $ 3,159
Dec 22, 8 AM $ 0.0000183
-1.03%
$ 384,090 $ 3,160
Dec 22, 7 AM $ 0.0000185
+0.00%
$ 388,080 $ 3,225
Dec 22, 6 AM $ 0.0000185
+0.00%
$ 388,080 $ 3,214
Dec 22, 5 AM $ 0.0000185
+0.00%
$ 388,080 $ 3,213
Dec 22, 4 AM $ 0.0000185
+0.00%
$ 388,080 $ 3,212
Dec 22, 3 AM $ 0.0000185
+0.00%
$ 388,080 $ 3,213
Dec 22, 2 AM $ 0.0000185
+0.00%
$ 388,080 $ 3,210
Dec 22, 1 AM $ 0.0000185
+0.22%
$ 388,080 $ 3,211
Dec 22, 12 AM $ 0.0000184
+0.00%
$ 387,240 $ 3,204
Dec 21, 11 PM $ 0.0000184
+0.00%
$ 387,240 $ 3,198
Dec 21, 10 PM $ 0.0000184
+0.00%
$ 387,240 $ 3,199
Dec 21, 9 PM $ 0.0000184
+0.00%
$ 387,240 $ 3,198
Dec 21, 8 PM $ 0.0000184
+0.00%
$ 387,240 $ 3,230
Dec 21, 7 PM $ 0.0000184
+0.00%
$ 387,240 $ 3,249
Dec 21, 6 PM $ 0.0000184
-1.02%
$ 387,240 $ 3,268
Dec 21, 5 PM $ 0.0000186
-2.05%
$ 391,230 $ 3,316
Dec 21, 4 PM $ 0.000019
+0.00%
$ 399,420 $ 3,299
Dec 21, 3 PM $ 0.000019
+0.00%
$ 399,420 $ 3,307
Dec 21, 2 PM $ 0.000019
+0.00%
$ 399,420 $ 3,304
Dec 21, 1 PM $ 0.000019
+0.00%
$ 399,420 $ 3,332
Dec 21, 12 PM $ 0.000019
+0.00%
$ 399,420 $ 3,332
Dec 21, 11 AM $ 0.000019
+0.00%
$ 399,420 $ 3,330
Dec 21, 10 AM $ 0.000019
+0.00%
$ 399,420 $ 3,329
Dec 21, 9 AM $ 0.000019
+0.00%
$ 399,420 $ 3,330