DECENTRALIZED Historical Data

⚡ Page 49
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.000019
-3.06%
$ 399,420 $ 3,331
Dec 21, 7 AM $ 0.0000196
+0.00%
$ 412,020 $ 3,402
Dec 21, 6 AM $ 0.0000196
+0.00%
$ 412,020 $ 3,436
Dec 21, 5 AM $ 0.0000196
+0.00%
$ 412,020 $ 3,496
Dec 21, 4 AM $ 0.0000196
+0.36%
$ 412,020 $ 3,520
Dec 21, 3 AM $ 0.0000195
+0.05%
$ 410,550 $ 3,508
Dec 21, 2 AM $ 0.0000195
-0.05%
$ 410,340 $ 3,506
Dec 21, 1 AM $ 0.0000195
+0.05%
$ 410,550 $ 3,507
Dec 21, 12 AM $ 0.0000195
+0.00%
$ 410,550 $ 3,507
Dec 20, 11 PM $ 0.0000195
+0.05%
$ 410,550 $ 3,507
Dec 20, 10 PM $ 0.0000195
+0.77%
$ 410,550 $ 3,507
Dec 20, 9 PM $ 0.0000194
+1.84%
$ 407,400 $ 3,481
Dec 20, 8 PM $ 0.000019
-1.85%
$ 400,050 $ 3,430
Dec 20, 7 PM $ 0.0000194
+0.88%
$ 407,610 $ 3,682
Dec 20, 6 PM $ 0.0000192
-2.53%
$ 404,040 $ 3,671
Dec 20, 5 PM $ 0.0000198
+1.95%
$ 416,640 $ 3,738
Dec 20, 4 PM $ 0.0000195
+1.04%
$ 408,660 $ 3,788
Dec 20, 3 PM $ 0.0000193
+1.21%
$ 404,460 $ 3,720
Dec 20, 2 PM $ 0.000019
+0.00%
$ 399,630 $ 3,677
Dec 20, 1 PM $ 0.000019
+0.00%
$ 399,630 $ 3,688
Dec 20, 12 PM $ 0.000019
+0.00%
$ 399,630 $ 3,689
Dec 20, 11 AM $ 0.000019
+0.00%
$ 399,630 $ 3,689
Dec 20, 10 AM $ 0.000019
+0.00%
$ 399,630 $ 3,721
Dec 20, 9 AM $ 0.000019
+0.00%
$ 399,630 $ 3,758
Dec 20, 8 AM $ 0.000019
+0.00%
$ 399,630 $ 3,777
Dec 20, 7 AM $ 0.000019
+0.00%
$ 399,630 $ 3,777
Dec 20, 6 AM $ 0.000019
-0.99%
$ 399,630 $ 3,756
Dec 20, 5 AM $ 0.0000192
+1.00%
$ 403,620 $ 3,734
Dec 20, 4 AM $ 0.000019
+0.00%
$ 399,630 $ 3,672
Dec 20, 3 AM $ 0.000019
+0.00%
$ 399,630 $ 3,669
Dec 20, 2 AM $ 0.000019
+0.00%
$ 399,630 $ 3,680
Dec 20, 1 AM $ 0.000019
+0.00%
$ 399,630 $ 3,701
Dec 19, 7 PM $ 0.0000174
+0.00%
$ 366,030 $ 3,148
Dec 19, 6 PM $ 0.0000174
+0.69%
$ 366,030 $ 3,166
Dec 19, 5 PM $ 0.0000173
+4.72%
$ 363,510 $ 3,143
Dec 19, 4 PM $ 0.0000165
+0.00%
$ 347,130 $ 2,908
Dec 19, 3 PM $ 0.0000165
-1.02%
$ 347,130 $ 2,908
Dec 19, 2 PM $ 0.0000167
-3.64%
$ 350,700 $ 2,935
Dec 19, 1 PM $ 0.0000173
+0.00%
$ 363,930 $ 3,058
Dec 19, 12 PM $ 0.0000173
+0.00%
$ 363,930 $ 3,060
Dec 19, 11 AM $ 0.0000173
+0.00%
$ 363,930 $ 3,098
Dec 19, 10 AM $ 0.0000172
-0.87%
$ 360,780 $ 3,103
Dec 19, 9 AM $ 0.0000173
+0.00%
$ 363,930 $ 3,127
Dec 19, 8 AM $ 0.0000173
+0.00%
$ 363,930 $ 3,109
Dec 19, 7 AM $ 0.0000173
+0.00%
$ 363,930 $ 3,135
Dec 19, 6 AM $ 0.0000173
+0.00%
$ 363,930 $ 3,183
Dec 19, 5 AM $ 0.0000173
+0.00%
$ 363,930 $ 3,221
Dec 19, 4 AM $ 0.0000173
+0.00%
$ 363,930 $ 3,238
Dec 19, 3 AM $ 0.0000173
+0.87%
$ 363,930 $ 3,237
Dec 19, 2 AM $ 0.0000173
+0.00%
$ 363,930 $ 3,226