DECENTRALIZED Historical Data

⚡ Page 50
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0000173
+0.00%
$ 363,930 $ 3,210
Dec 19, 12 AM $ 0.0000173
+0.41%
$ 363,930 $ 3,210
Dec 18, 11 PM $ 0.0000173
+0.00%
$ 362,460 $ 3,214
Dec 18, 10 PM $ 0.0000173
+0.00%
$ 362,460 $ 3,210
Dec 18, 9 PM $ 0.0000173
+0.00%
$ 362,460 $ 3,224
Dec 18, 8 PM $ 0.0000173
-1.54%
$ 362,460 $ 3,259
Dec 18, 7 PM $ 0.0000175
-0.74%
$ 368,130 $ 3,291
Dec 18, 6 PM $ 0.0000177
+0.00%
$ 370,860 $ 3,299
Dec 18, 5 PM $ 0.0000177
+0.00%
$ 370,860 $ 3,325
Dec 18, 4 PM $ 0.0000177
+0.00%
$ 370,860 $ 3,355
Dec 18, 3 PM $ 0.0000177
+0.00%
$ 370,860 $ 3,355
Dec 18, 2 PM $ 0.0000177
-1.67%
$ 370,860 $ 3,375
Dec 18, 1 PM $ 0.000018
+0.00%
$ 377,160 $ 3,420
Dec 18, 12 PM $ 0.000018
+0.28%
$ 377,160 $ 3,467
Dec 18, 11 AM $ 0.000018
-0.44%
$ 378,000 $ 3,496
Dec 18, 10 AM $ 0.0000178
-0.72%
$ 374,430 $ 3,413
Dec 18, 9 AM $ 0.000018
+0.00%
$ 377,160 $ 3,461
Dec 18, 8 AM $ 0.000018
+0.00%
$ 377,160 $ 3,465
Dec 18, 7 AM $ 0.000018
-0.33%
$ 377,160 $ 3,569
Dec 18, 6 AM $ 0.000018
+0.00%
$ 377,160 $ 3,509
Dec 18, 5 AM $ 0.000018
-1.97%
$ 377,160 $ 3,476
Dec 18, 4 AM $ 0.0000183
+0.00%
$ 384,720 $ 3,528
Dec 18, 3 AM $ 0.0000183
+0.00%
$ 384,720 $ 3,528
Dec 18, 2 AM $ 0.0000183
+0.00%
$ 384,720 $ 3,530
Dec 18, 1 AM $ 0.0000183
+0.00%
$ 384,720 $ 3,530
Dec 18, 12 AM $ 0.0000183
+0.00%
$ 384,720 $ 3,529
Dec 17, 11 PM $ 0.000018
-1.75%
$ 377,580 $ 3,446
Dec 17, 10 PM $ 0.0000183
-1.82%
$ 384,300 $ 3,507
Dec 17, 9 PM $ 0.0000186
-2.05%
$ 391,440 $ 3,555
Dec 17, 8 PM $ 0.000019
+0.00%
$ 399,630 $ 3,629
Dec 17, 7 PM $ 0.000019
+0.90%
$ 399,630 $ 3,659
Dec 17, 6 PM $ 0.0000189
-1.98%
$ 396,060 $ 3,691
Dec 17, 5 PM $ 0.0000192
+1.96%
$ 404,040 $ 3,756
Dec 17, 4 PM $ 0.0000189
+0.00%
$ 396,270 $ 3,651
Dec 17, 3 PM $ 0.0000189
-0.37%
$ 397,110 $ 3,693
Dec 17, 2 PM $ 0.0000189
+0.00%
$ 397,950 $ 4,124
Dec 17, 1 PM $ 0.0000189
-0.47%
$ 397,950 $ 4,168
Dec 17, 12 PM $ 0.0000191
+1.33%
$ 401,100 $ 4,123
Dec 17, 11 AM $ 0.0000188
+0.00%
$ 395,850 $ 4,104
Dec 17, 10 AM $ 0.0000188
+1.02%
$ 395,850 $ 4,145
Dec 17, 9 AM $ 0.0000188
+0.00%
$ 395,850 $ 4,127
Dec 17, 8 AM $ 0.0000194
+0.00%
$ 408,450 $ 4,071
Dec 17, 7 AM $ 0.0000194
+0.00%
$ 408,450 $ 4,071
Dec 17, 6 AM $ 0.0000194
+0.00%
$ 408,450 $ 4,071
Dec 17, 5 AM $ 0.0000194
+0.00%
$ 408,450 $ 4,071
Dec 17, 4 AM $ 0.0000194
+0.00%
$ 408,450 $ 4,069
Dec 17, 3 AM $ 0.0000194
+0.00%
$ 408,450 $ 4,069
Dec 17, 2 AM $ 0.0000194
+0.00%
$ 408,450 $ 4,071
Dec 17, 1 AM $ 0.0000194
+0.00%
$ 408,450 $ 4,089
Dec 17, 12 AM $ 0.0000194
+0.00%
$ 408,450 $ 4,131