DECENTRALIZED Historical Data

⚡ Page 51
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0000194
+0.00%
$ 408,450 $ 4,195
Dec 16, 10 PM $ 0.0000194
+0.41%
$ 408,450 $ 4,282
Dec 16, 9 PM $ 0.0000193
+1.90%
$ 404,670 $ 4,306
Dec 16, 3 PM $ 0.0000232
+8.47%
$ 486,780 $ 4,586
Dec 16, 2 PM $ 0.000021
+9.96%
$ 440,370 $ 4,066
Dec 16, 1 PM $ 0.0000191
-1.45%
$ 400,470 $ 3,609
Dec 16, 12 PM $ 0.0000193
+1.04%
$ 406,350 $ 3,620
Dec 16, 11 AM $ 0.0000188
+2.23%
$ 394,170 $ 3,477
Dec 16, 10 AM $ 0.0000184
+0.00%
$ 385,560 $ 3,349
Dec 16, 9 AM $ 0.0000184
+0.00%
$ 385,560 $ 3,348
Dec 16, 8 AM $ 0.0000184
+0.00%
$ 385,560 $ 3,361
Dec 16, 7 AM $ 0.0000184
+0.00%
$ 385,560 $ 3,361
Dec 16, 6 AM $ 0.0000184
+0.00%
$ 385,560 $ 3,360
Dec 16, 5 AM $ 0.0000184
+0.00%
$ 385,560 $ 3,360
Dec 16, 4 AM $ 0.0000184
+0.00%
$ 385,560 $ 3,359
Dec 16, 3 AM $ 0.0000184
+0.00%
$ 385,560 $ 3,359
Dec 16, 2 AM $ 0.0000184
+0.00%
$ 385,560 $ 3,360
Dec 16, 1 AM $ 0.0000184
+0.00%
$ 385,560 $ 3,343
Dec 16, 12 AM $ 0.0000182
+0.44%
$ 383,040 $ 3,280
Dec 15, 11 PM $ 0.0000182
-0.16%
$ 381,360 $ 3,209
Dec 15, 10 PM $ 0.0000182
+0.00%
$ 381,360 $ 3,159
Dec 15, 9 PM $ 0.0000182
+0.00%
$ 381,360 $ 3,164
Dec 15, 8 PM $ 0.0000182
+0.00%
$ 381,360 $ 3,160
Dec 15, 7 PM $ 0.0000182
+0.17%
$ 381,360 $ 3,176
Dec 15, 6 PM $ 0.0000181
+0.00%
$ 380,730 $ 3,168
Dec 15, 5 PM $ 0.0000181
-1.09%
$ 380,730 $ 3,166
Dec 15, 4 PM $ 0.0000183
+0.00%
$ 385,140 $ 3,183
Dec 15, 3 PM $ 0.0000183
-1.56%
$ 393,120 $ 3,181
Dec 15, 2 PM $ 0.0000188
+0.48%
$ 395,010 $ 3,230
Dec 15, 1 PM $ 0.0000187
+0.00%
$ 393,120 $ 3,214
Dec 15, 12 PM $ 0.0000187
+0.00%
$ 393,120 $ 3,214
Dec 15, 11 AM $ 0.0000187
+0.00%
$ 393,120 $ 3,212
Dec 15, 10 AM $ 0.0000187
+1.35%
$ 393,120 $ 3,213
Dec 15, 9 AM $ 0.0000185
+0.00%
$ 387,870 $ 3,170
Dec 15, 8 AM $ 0.0000185
+0.00%
$ 387,870 $ 3,160
Dec 15, 7 AM $ 0.0000185
+0.00%
$ 387,870 $ 3,161
Dec 15, 6 AM $ 0.0000185
+0.00%
$ 387,870 $ 3,174
Dec 15, 5 AM $ 0.0000185
+0.00%
$ 387,870 $ 3,222
Dec 15, 4 AM $ 0.0000185
+0.00%
$ 387,870 $ 3,283
Dec 15, 3 AM $ 0.0000185
+0.00%
$ 387,870 $ 3,318
Dec 15, 2 AM $ 0.0000185
+0.00%
$ 387,870 $ 3,317
Dec 15, 1 AM $ 0.0000185
+0.00%
$ 387,870 $ 3,319
Dec 15, 12 AM $ 0.0000185
+0.38%
$ 387,870 $ 3,335
Dec 14, 11 PM $ 0.0000185
+0.00%
$ 387,870 $ 3,333
Dec 14, 10 PM $ 0.0000185
+0.00%
$ 387,870 $ 3,294
Dec 14, 9 PM $ 0.0000185
-0.86%
$ 387,870 $ 3,252
Dec 14, 8 PM $ 0.0000186
+0.00%
$ 391,230 $ 3,281
Dec 14, 7 PM $ 0.0000186
+0.00%
$ 391,230 $ 3,263
Dec 14, 6 PM $ 0.0000186
+0.00%
$ 391,230 $ 3,263
Dec 14, 5 PM $ 0.0000186
+0.00%
$ 391,230 $ 3,261