DECENTRALIZED Historical Data

⚡ Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0000186
+0.00%
$ 391,230 $ 3,262
Dec 14, 3 PM $ 0.0000186
+0.00%
$ 391,230 $ 3,262
Dec 14, 2 PM $ 0.0000186
+0.00%
$ 391,230 $ 3,259
Dec 14, 1 PM $ 0.0000186
+0.00%
$ 391,230 $ 3,264
Dec 14, 12 PM $ 0.0000186
+0.00%
$ 391,230 $ 3,278
Dec 14, 11 AM $ 0.0000186
+0.00%
$ 391,230 $ 3,335
Dec 14, 10 AM $ 0.0000186
+0.00%
$ 391,230 $ 3,381
Dec 14, 9 AM $ 0.0000186
+0.00%
$ 391,230 $ 3,383
Dec 14, 8 AM $ 0.0000186
+0.00%
$ 391,230 $ 3,383
Dec 14, 7 AM $ 0.0000186
+0.00%
$ 391,230 $ 3,389
Dec 14, 6 AM $ 0.0000186
+0.00%
$ 391,230 $ 3,377
Dec 14, 5 AM $ 0.0000187
+0.21%
$ 392,070 $ 3,333
Dec 14, 4 AM $ 0.0000186
-0.16%
$ 391,230 $ 3,265
Dec 14, 3 AM $ 0.0000187
+0.00%
$ 391,860 $ 3,235
Dec 14, 2 AM $ 0.0000187
-1.74%
$ 391,860 $ 3,236
Dec 14, 1 AM $ 0.000019
-0.26%
$ 398,790 $ 3,292
Dec 14, 12 AM $ 0.000019
+0.00%
$ 399,840 $ 3,283
Dec 13, 11 PM $ 0.000019
-1.75%
$ 399,840 $ 3,276
Dec 13, 10 PM $ 0.0000194
+0.00%
$ 406,980 $ 3,267
Dec 13, 9 PM $ 0.0000194
+0.00%
$ 406,980 $ 3,183
Dec 13, 8 PM $ 0.0000194
+0.00%
$ 406,980 $ 3,125
Dec 13, 7 PM $ 0.0000194
+0.00%
$ 406,980 $ 3,068
Dec 13, 6 PM $ 0.0000194
+0.00%
$ 406,980 $ 3,100
Dec 13, 5 PM $ 0.0000194
+0.00%
$ 406,980 $ 3,054
Dec 13, 4 PM $ 0.0000194
-0.05%
$ 406,980 $ 3,006
Dec 13, 3 PM $ 0.0000194
+0.00%
$ 407,190 $ 2,941
Dec 13, 2 PM $ 0.0000194
+0.00%
$ 407,190 $ 2,925
Dec 13, 1 PM $ 0.0000194
+0.00%
$ 407,190 $ 2,861
Dec 13, 12 PM $ 0.0000194
+0.00%
$ 407,190 $ 2,778
Dec 13, 11 AM $ 0.0000194
+0.00%
$ 407,190 $ 2,655
Dec 13, 10 AM $ 0.0000194
+0.00%
$ 407,190 $ 2,539
Dec 13, 9 AM $ 0.0000194
+0.00%
$ 407,190 $ 2,470
Dec 13, 8 AM $ 0.0000194
+0.00%
$ 407,190 $ 2,404
Dec 13, 7 AM $ 0.0000194
+0.00%
$ 407,190 $ 2,331
Dec 13, 6 AM $ 0.0000194
+0.00%
$ 407,190 $ 2,265
Dec 13, 5 AM $ 0.0000194
+0.00%
$ 407,190 $ 2,196
Dec 13, 4 AM $ 0.0000194
+0.00%
$ 407,190 $ 2,130
Dec 13, 3 AM $ 0.0000194
+0.00%
$ 407,190 $ 2,062
Dec 13, 2 AM $ 0.0000194
+0.00%
$ 407,190 $ 1,996
Dec 13, 1 AM $ 0.0000194
+0.00%
$ 407,190 $ 1,930
Dec 13, 12 AM $ 0.0000194
+0.21%
$ 407,190 $ 1,864
Dec 12, 11 PM $ 0.0000193
+0.00%
$ 406,350 $ 1,799
Dec 12, 10 PM $ 0.0000193
+0.16%
$ 406,350 $ 1,802
Dec 12, 9 PM $ 0.0000193
+0.00%
$ 405,720 $ 1,818
Dec 12, 8 PM $ 0.0000193
+0.00%
$ 405,720 $ 1,841
Dec 12, 7 PM $ 0.0000193
-0.92%
$ 405,720 $ 1,875
Dec 12, 6 PM $ 0.0000194
-0.51%
$ 407,400 $ 1,904
Dec 12, 5 PM $ 0.0000194
-0.51%
$ 407,400 $ 1,924
Dec 12, 4 PM $ 0.0000195
+0.00%
$ 409,500 $ 2,023
Dec 12, 3 PM $ 0.0000195
-4.55%
$ 409,500 $ 2,200