DECENTRALIZED Historical Data

⚡ Page 53
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0000204
+0.49%
$ 429,030 $ 2,278
Dec 12, 1 PM $ 0.0000203
+0.00%
$ 426,930 $ 2,285
Dec 12, 12 PM $ 0.0000203
-0.49%
$ 426,930 $ 2,304
Dec 12, 11 AM $ 0.0000204
+0.00%
$ 429,030 $ 2,316
Dec 12, 10 AM $ 0.0000204
+0.00%
$ 429,030 $ 2,316
Dec 12, 9 AM $ 0.0000204
+0.00%
$ 429,030 $ 2,316
Dec 12, 8 AM $ 0.0000204
+0.00%
$ 429,030 $ 2,317
Dec 12, 7 AM $ 0.0000204
+0.00%
$ 429,030 $ 2,321
Dec 12, 6 AM $ 0.0000204
+0.00%
$ 429,030 $ 2,321
Dec 12, 5 AM $ 0.0000204
+0.00%
$ 429,030 $ 2,319
Dec 12, 4 AM $ 0.0000204
+0.00%
$ 429,030 $ 2,343
Dec 12, 3 AM $ 0.0000204
+0.00%
$ 429,030 $ 2,374
Dec 12, 2 AM $ 0.0000204
+0.00%
$ 429,030 $ 2,430
Dec 12, 1 AM $ 0.0000204
+0.00%
$ 429,030 $ 2,435
Dec 12, 12 AM $ 0.0000204
+0.00%
$ 429,030 $ 2,449
Dec 11, 11 PM $ 0.0000204
+0.00%
$ 429,030 $ 2,449
Dec 11, 10 PM $ 0.0000204
-0.78%
$ 429,030 $ 2,446
Dec 11, 9 PM $ 0.0000204
-0.34%
$ 427,560 $ 2,418
Dec 11, 8 PM $ 0.0000204
-0.15%
$ 429,030 $ 2,674
Dec 11, 7 PM $ 0.0000205
-6.36%
$ 429,660 $ 2,798
Dec 11, 6 PM $ 0.0000218
+3.75%
$ 458,850 $ 2,854
Dec 11, 5 PM $ 0.0000192
+0.89%
$ 403,830 $ 2,420
Dec 11, 4 PM $ 0.0000191
-6.02%
$ 400,260 $ 2,393
Dec 11, 3 PM $ 0.0000203
-1.74%
$ 425,880 $ 2,383
Dec 11, 2 PM $ 0.0000206
+2.48%
$ 433,440 $ 2,619
Dec 11, 1 PM $ 0.0000201
+1.51%
$ 422,940 $ 2,766
Dec 11, 12 PM $ 0.0000198
+0.51%
$ 416,640 $ 3,552
Dec 11, 11 AM $ 0.0000197
+0.00%
$ 414,540 $ 3,622
Dec 11, 10 AM $ 0.0000197
+0.00%
$ 414,540 $ 3,684
Dec 11, 9 AM $ 0.0000197
-0.30%
$ 414,540 $ 3,708
Dec 11, 8 AM $ 0.0000198
+0.81%
$ 415,800 $ 3,706
Dec 11, 7 AM $ 0.0000198
+0.00%
$ 415,800 $ 3,734
Dec 11, 6 AM $ 0.0000198
+0.00%
$ 415,800 $ 3,733
Dec 11, 5 AM $ 0.0000198
+0.00%
$ 415,800 $ 3,732
Dec 11, 4 AM $ 0.0000198
+0.00%
$ 415,800 $ 3,709
Dec 11, 3 AM $ 0.0000198
-2.03%
$ 415,800 $ 3,686
Dec 11, 2 AM $ 0.0000202
-1.56%
$ 424,410 $ 3,899
Dec 11, 1 AM $ 0.0000205
+0.00%
$ 431,130 $ 3,957
Dec 11, 12 AM $ 0.0000205
+0.00%
$ 431,130 $ 3,946
Dec 10, 11 PM $ 0.0000205
+0.00%
$ 431,130 $ 3,954
Dec 10, 10 PM $ 0.0000205
+0.00%
$ 431,130 $ 4,025
Dec 10, 9 PM $ 0.0000205
-3.43%
$ 431,130 $ 4,094
Dec 10, 8 PM $ 0.0000213
-0.51%
$ 446,460 $ 4,036
Dec 10, 7 PM $ 0.0000214
-0.09%
$ 448,770 $ 3,979
Dec 10, 6 PM $ 0.0000214
+0.00%
$ 449,190 $ 4,291
Dec 10, 5 PM $ 0.000021
-1.41%
$ 441,840 $ 4,395
Dec 10, 4 PM $ 0.0000213
+1.14%
$ 448,140 $ 4,513
Dec 10, 3 PM $ 0.000021
-6.16%
$ 441,630 $ 4,498
Dec 10, 2 PM $ 0.0000215
-1.51%
$ 452,130 $ 4,463
Dec 10, 1 PM $ 0.0000209
-0.48%
$ 439,740 $ 3,312