DECENTRALIZED Historical Data

⚡ Page 54
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0000195
-0.61%
$ 409,920 $ 3,102
Dec 10, 11 AM $ 0.0000195
-1.81%
$ 410,550 $ 3,111
Dec 10, 10 AM $ 0.0000199
+0.00%
$ 418,110 $ 3,214
Dec 10, 9 AM $ 0.0000199
-0.60%
$ 418,110 $ 3,257
Dec 10, 8 AM $ 0.00002
+0.00%
$ 420,630 $ 3,334
Dec 10, 7 AM $ 0.00002
+0.00%
$ 420,630 $ 3,433
Dec 10, 6 AM $ 0.00002
+0.00%
$ 420,630 $ 3,537
Dec 10, 5 AM $ 0.00002
+0.00%
$ 420,630 $ 3,659
Dec 10, 4 AM $ 0.00002
-0.25%
$ 420,630 $ 3,728
Dec 10, 3 AM $ 0.0000199
-2.83%
$ 417,690 $ 3,766
Dec 10, 2 AM $ 0.0000205
+0.00%
$ 429,870 $ 3,749
Dec 10, 1 AM $ 0.0000205
+0.00%
$ 429,870 $ 3,821
Dec 10, 12 AM $ 0.0000205
+0.00%
$ 429,870 $ 3,892
Dec 9, 11 PM $ 0.0000205
+0.00%
$ 429,870 $ 3,991
Dec 9, 10 PM $ 0.0000205
-0.87%
$ 429,870 $ 4,009
Dec 9, 9 PM $ 0.0000206
+0.00%
$ 433,650 $ 4,056
Dec 9, 8 PM $ 0.0000206
+1.57%
$ 433,650 $ 3,971
Dec 9, 7 PM $ 0.000019
+0.00%
$ 398,790 $ 3,361
Dec 9, 6 PM $ 0.000019
+2.87%
$ 398,790 $ 3,299
Dec 9, 5 PM $ 0.0000185
+0.49%
$ 387,660 $ 3,090
Dec 9, 4 PM $ 0.0000184
+0.00%
$ 385,770 $ 2,973
Dec 9, 3 PM $ 0.0000184
+0.55%
$ 385,770 $ 2,921
Dec 9, 2 PM $ 0.0000183
+0.00%
$ 383,670 $ 2,846
Dec 9, 1 PM $ 0.0000183
+0.00%
$ 383,670 $ 2,780
Dec 9, 12 PM $ 0.0000183
+0.00%
$ 383,670 $ 2,717
Dec 9, 11 AM $ 0.0000183
-2.30%
$ 383,670 $ 2,655
Dec 9, 10 AM $ 0.0000187
+0.00%
$ 392,700 $ 2,624
Dec 9, 9 AM $ 0.0000187
+0.00%
$ 392,700 $ 2,639
Dec 9, 8 AM $ 0.0000187
-1.79%
$ 392,700 $ 2,589
Dec 9, 7 AM $ 0.0000191
+2.19%
$ 401,520 $ 2,580
Dec 9, 6 AM $ 0.0000187
-3.65%
$ 393,330 $ 2,452
Dec 9, 5 AM $ 0.0000194
+0.00%
$ 408,240 $ 2,424
Dec 9, 4 AM $ 0.0000194
+0.00%
$ 408,240 $ 2,356
Dec 9, 3 AM $ 0.0000194
+0.00%
$ 408,240 $ 2,287
Dec 9, 2 AM $ 0.0000194
+0.00%
$ 408,240 $ 2,220
Dec 9, 1 AM $ 0.0000194
+0.78%
$ 408,240 $ 2,153
Dec 9, 12 AM $ 0.0000194
-0.61%
$ 408,240 $ 2,085
Dec 8, 11 PM $ 0.0000192
+2.89%
$ 404,250 $ 1,969
Dec 8, 10 PM $ 0.0000187
-2.20%
$ 392,910 $ 1,899
Dec 8, 9 PM $ 0.0000196
+0.00%
$ 412,650 $ 1,986
Dec 8, 8 PM $ 0.0000196
+0.00%
$ 412,650 $ 2,052
Dec 8, 7 PM $ 0.0000196
+0.46%
$ 412,650 $ 2,136
Dec 8, 6 PM $ 0.0000196
+2.03%
$ 410,760 $ 2,233
Dec 8, 5 PM $ 0.0000192
+0.31%
$ 402,570 $ 2,219
Dec 8, 4 PM $ 0.0000189
+0.37%
$ 397,950 $ 2,254
Dec 8, 3 PM $ 0.0000188
+0.05%
$ 395,850 $ 2,323
Dec 8, 2 PM $ 0.0000188
+0.21%
$ 395,640 $ 2,460
Dec 8, 10 AM $ 0.00002
-0.15%
$ 420,000 $ 2,936
Dec 8, 9 AM $ 0.00002
-0.50%
$ 420,630 $ 2,976
Dec 8, 8 AM $ 0.00002
+0.00%
$ 420,630 $ 3,032